PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.425 | 7.10 | 7.75 | 7.425 | 7.425 | 7.425 | 121 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 4.4 | 0.7 | 0.2 | 30.9 | 17 |
One Media Ip (OMIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 7.425 | 0.00 | 0.0% | 7.425 | 7.425 | 147 |
| 11 Aug 2022 | 7.425 | -0.20 | -2.62% | 7.425 | 7.625 | 101,943 |
| 10 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 1,294 |
| 09 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 26 |
| 08 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 26 |
| 05 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 194,219 |
| 04 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 100,000 |
| 03 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 0.00 |
| 02 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 30,000 |
| 01 Aug 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 13,958 |
| 29 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 72,432 |
| 28 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 25,400 |
| 27 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 40,486 |
| 26 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 10,217 |
| 25 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 0.00 |
| 22 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 1,406 |
| 21 Jul 2022 | 7.625 | 0.00 | 0.0% | 7.625 | 7.625 | 0.00 |
| 20 Jul 2022 | 7.625 | 0.38 | 5.17% | 7.25 | 7.625 | 26,577 |
| 19 Jul 2022 | 7.25 | 0.50 | 7.41% | 7.125 | 7.25 | 265,792 |
| 18 Jul 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 9,120 |
| 15 Jul 2022 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 357,453 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 7.625 | 7.425 | 7.43 | 20,687 | -0.20 | -2.62% |
| 1 Month | 6.75 | 7.625 | 6.75 | 7.48 | 52,532 | 0.675 | 10.0% |
| 3 Months | 7.25 | 8.35 | 6.625 | 7.44 | 121,296 | 0.175 | 2.41% |
| 6 Months | 6.575 | 8.35 | 6.125 | 7.10 | 127,067 | 0.85 | 12.93% |
| 1 Year | 8.00 | 8.35 | 6.125 | 7.20 | 128,088 | -0.575 | -7.19% |
| 3 Years | 5.50 | 9.25 | 3.15 | 6.91 | 231,297 | 1.93 | 35.0% |
| 5 Years | 3.125 | 14.75 | 2.50 | 6.93 | 199,018 | 4.30 | 137.6% |
