Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.50 5.00 6.00 5.50 5.50 5.50 309 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 0.5 0.4 12.5 7

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20205.500.000.0%5.505.750.00
26 Feb 20205.500.000.0%5.506.00602,571
26 Feb 20205.50-0.50-8.33%5.506.00150,571
25 Feb 20206.000.000.0%5.756.00259,051
24 Feb 20206.000.000.0%5.756.0044,286
21 Feb 20206.000.000.0%5.506.000.00
20 Feb 20206.000.000.0%5.756.000.00
19 Feb 20206.000.000.0%5.756.000.00
18 Feb 20206.000.000.0%5.756.000.00
17 Feb 20206.000.254.35%5.756.0026,191
14 Feb 20205.75-0.25-4.17%5.756.00103,333
13 Feb 20206.000.254.35%5.756.00130,340
12 Feb 20205.750.000.0%5.506.250.00
11 Feb 20205.75-0.25-4.17%5.756.009,989
10 Feb 20206.000.000.0%5.756.0030,799
07 Feb 20206.000.254.35%5.306.00201,289
06 Feb 20205.750.132.22%5.505.75100,000
05 Feb 20205.6250.000.0%5.305.6250.00
04 Feb 20205.6250.000.0%5.505.6250.00
03 Feb 20205.625-0.13-2.17%5.305.625100,000
31 Jan 20205.750.000.0%5.305.75418,425
30 Jan 20205.750.254.55%5.305.75537,000
29 Jan 20205.500.000.0%5.505.50457,762
28 Jan 20205.500.000.0%5.505.75100,000
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.005.505.67301,969-0.50-8.33%
1 Month5.756.005.305.75168,856-0.25-4.35%
3 Months5.306.005.005.59206,7180.203.77%
6 Months5.056.003.155.24190,9120.458.91%
1 Year5.707.253.155.59194,608-0.20-3.51%
3 Years3.12514.752.006.44138,2822.3876.0%
5 Years14.0014.752.006.14123,384-8.50-60.71%
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:43:29