We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 3.80 | 4.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.00 | 3.76 | 4.00 | 0.00 | 08:00:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 5.13M | 438k | 0.0020 | 20.00 | 8.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 100,000 |
26 Mar 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.00 | 113 |
25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 61 |
22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 71,636 |
20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 253,164 |
19 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.76 | 4.00 | 0.00 |
18 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 61 |
15 Mar 2024 | 4.00 | 0.05 | 1.27% | 3.60 | 4.00 | 552,606 |
14 Mar 2024 | 3.95 | -0.20 | -4.82% | 3.85 | 4.15 | 19,652 |
13 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 400,000 |
12 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 2,794 |
11 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
08 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 42 |
07 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 23,923 |
06 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
05 Mar 2024 | 4.15 | -0.10 | -2.35% | 4.15 | 4.25 | 46 |
04 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,229 |
01 Mar 2024 | 4.25 | 0.15 | 3.66% | 3.96 | 4.25 | 254,566 |
29 Feb 2024 | 4.10 | -0.05 | -1.20% | 3.96 | 4.15 | 57 |
28 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 303 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.76 | 4.00 | 42,953 | 0.00 | 0.00% |
1 Month | 4.15 | 4.25 | 3.60 | 4.08 | 104,997 | -0.15 | -3.61% |
3 Months | 5.25 | 5.25 | 3.60 | 4.40 | 118,006 | -1.25 | -23.81% |
6 Months | 6.50 | 6.50 | 3.60 | 5.01 | 113,588 | -2.50 | -38.46% |
1 Year | 5.50 | 7.125 | 3.60 | 5.24 | 103,379 | -1.50 | -27.27% |
3 Years | 7.25 | 9.25 | 3.60 | 6.84 | 116,146 | -3.25 | -44.83% |
5 Years | 5.05 | 9.25 | 3.15 | 6.64 | 180,192 | -1.05 | -20.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions