| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| One Media Ip Group Plc |
LSE:OMIP |
London |
Ordinary Share |
GB00B1DRDZ07 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
6.625 |
6.50 |
6.75 |
6.625 |
6.625 |
6.625 |
1,915 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
3.5 |
0.5 |
0.3 |
19.5 |
13 |
One Media Ip (OMIP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 1,915 |
| 24 Sep 2020 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 360,000 |
| 23 Sep 2020 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 1,000 |
| 22 Sep 2020 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 0.00 |
| 21 Sep 2020 | 6.625 | -0.28 | -3.99% | 6.90 | 6.90 | 143,881 |
| 18 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 21,474 |
| 17 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6,648 |
| 16 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 0.00 |
| 15 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 8,096 |
| 14 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 60,385 |
| 11 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 5,000 |
| 10 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 0.00 |
| 09 Sep 2020 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 49,688 |
| 08 Sep 2020 | 6.90 | -0.10 | -1.43% | 6.625 | 7.00 | 1,068,948 |
| 07 Sep 2020 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 484,696 |
| 04 Sep 2020 | 7.25 | -0.10 | -1.36% | 7.25 | 7.35 | 134,628 |
| 03 Sep 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 22,000 |
| 02 Sep 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 152,257 |
| 01 Sep 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 0.00 |
| 28 Aug 2020 | 7.35 | 0.10 | 1.38% | 7.25 | 7.35 | 569,335 |
| 27 Aug 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.50 | 40,187 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.90 | 6.90 | 6.625 | 6.64 | 131,589 | -0.275 | -3.99% |
| 1 Month | 7.25 | 7.35 | 6.625 | 6.99 | 205,869 | -0.625 | -8.62% |
| 3 Months | 7.50 | 8.00 | 6.625 | 7.17 | 339,353 | -0.875 | -11.67% |
| 6 Months | 4.75 | 8.375 | 4.50 | 6.83 | 321,648 | 1.88 | 39.47% |
| 1 Year | 5.00 | 8.375 | 3.15 | 6.47 | 269,102 | 1.63 | 32.5% |
| 3 Years | 3.375 | 14.75 | 3.15 | 6.69 | 184,925 | 3.25 | 96.3% |
| 5 Years | 7.00 | 14.75 | 2.00 | 6.33 | 163,295 | -0.375 | -5.36% |
PLUS1
