PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.50p | 6.00p | 7.00p | 6.50p | 6.50p | 6.50p | 100,000 | 08:00:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.7 | 0.5 | 0.4 | 14.8 | 9.00 |
One Media Ip (OMIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 6.5 | +0.35 | +5.69% | 6.15 | 6.5 | 126,500 |
| 24 Jun 2019 | 6.15 | +0.15 | +2.50% | 6 | 6.15 | 170,000 |
| 21 Jun 2019 | 6 | 0.00 | 0.00% | 6 | 6.25 | 9,254 |
| 20 Jun 2019 | 6 | 0.00 | 0.00% | 6 | 6 | 110,388 |
| 19 Jun 2019 | 6 | 0.00 | 0.00% | 6 | 6 | 0 |
| 18 Jun 2019 | 6 | 0.00 | 0.00% | 6 | 6 | 1,000 |
| 17 Jun 2019 | 6 | 0.00 | 0.00% | 6 | 6 | 0 |
| 14 Jun 2019 | 6 | 0.00 | 0.00% | 5.8 | 6 | 57,000 |
| 13 Jun 2019 | 6 | 0.00 | 0.00% | 5.75 | 6 | 25,000 |
| 12 Jun 2019 | 6 | 0.00 | 0.00% | 5.7 | 6 | 227,199 |
| 11 Jun 2019 | 6 | 0.00 | 0.00% | 6 | 6 | 0 |
| 10 Jun 2019 | 6 | +0.50 | +9.09% | 5.5 | 6 | 160,109 |
| 07 Jun 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.75 | 0 |
| 06 Jun 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 0 |
| 05 Jun 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 176,393 |
| 04 Jun 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.75 | 0 |
| 03 Jun 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 31 May 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.75 | 0 |
| 30 May 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.75 | 48,580 |
| 29 May 2019 | 5.5 | 0.00 | 0.00% | 5.1 | 5.75 | 200,166 |
| 28 May 2019 | 5.5 | 0.00 | 0.00% | 5.5 | 5.6 | 91,911 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6 | 6.5 | 6 | 6.2133 | 9k | 170k | 104k | 0.5 | 8.33% |
| 1 Month | 5.5 | 6.5 | 5.1 | 5.9056 | 1000 | 227k | 109k | 1 | 18.18% |
| 3 Months | 5.05 | 6.5 | 5 | 5.6543 | 1000 | 295k | 100k | 1.45 | 28.71% |
| 6 Months | 4.65 | 6.5 | 4.65 | 5.5445 | 1000 | 420k | 81k | 1.85 | 39.78% |
| 1 Year | 9.75 | 10.75 | 4.5 | 6.2839 | 800 | 877k | 94k | -3.25 | -33.33% |
| 3 Years | 4 | 14.75 | 2 | 6.6327 | 20 | 6M | 106k | 2.5 | 62.50% |
| 5 Years | 14.75 | 16 | 2 | 7.0197 | 5 | 6M | 98k | -8.25 | -55.93% |
