Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.08 | 4.25 | 250,014 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 5.36M | 143k | 0.0006 | 70.83 | 9.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 250,014 |
| 28 Nov 2024 | 4.25 | 0.40 | 10.39% | 3.70 | 4.25 | 342,893 |
| 27 Nov 2024 | 3.85 | 0.20 | 5.48% | 3.72 | 4.25 | 3,608,546 |
| 26 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 0.00 |
| 25 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 66 |
| 22 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 0.00 |
| 21 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 20 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 97,927 |
| 19 Nov 2024 | 3.65 | -0.10 | -2.67% | 3.65 | 3.75 | 215,271 |
| 18 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 63 |
| 15 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,081 |
| 14 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 13 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 12 Nov 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 0.00 |
| 11 Nov 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 50,000 |
| 08 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 22,929 |
| 07 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 25,677 |
| 06 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10,000 |
| 05 Nov 2024 | 3.75 | -0.05 | -1.32% | 3.65 | 3.75 | 110,000 |
| 04 Nov 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.80 | 35,051 |
| 01 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 52 |
| 31 Oct 2024 | 3.65 | -0.10 | -2.67% | 3.65 | 3.92 | 52 |
| 30 Oct 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.25 | 3.65 | 3.88 | 790,301 | 0.60 | 16.44% |
| 1 Month | 3.65 | 4.25 | 3.65 | 3.86 | 226,128 | 0.60 | 16.44% |
| 3 Months | 4.25 | 4.25 | 3.65 | 3.89 | 91,848 | 0.00 | 0.00% |
| 6 Months | 4.15 | 5.50 | 3.25 | 4.13 | 124,081 | 0.10 | 2.41% |
| 1 Year | 5.25 | 5.50 | 3.25 | 4.18 | 104,517 | -1.00 | -19.05% |
| 3 Years | 7.50 | 8.35 | 3.25 | 5.48 | 81,396 | -3.25 | -43.33% |
| 5 Years | 5.30 | 9.25 | 3.25 | 6.43 | 135,899 | -1.05 | -19.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
