PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 3.77% | 5.50 | 4.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 07:41:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.7 | 0.5 | 0.4 | 12.5 | 7 |
One Media Ip (OMIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 0.00 |
| 06 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 0.00 |
| 05 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 0.00 |
| 04 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 268 |
| 03 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 219,316 |
| 02 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 0.00 |
| 29 Nov 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 0.00 |
| 28 Nov 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 10,000 |
| 27 Nov 2019 | 5.30 | 0.00 | 0.0% | 5.30 | 5.65 | 219 |
| 26 Nov 2019 | 5.30 | -0.20 | -3.64% | 5.30 | 5.50 | 0.00 |
| 25 Nov 2019 | 5.50 | 0.80 | 17.02% | 4.50 | 5.50 | 249,000 |
| 22 Nov 2019 | 4.70 | 0.00 | 0.0% | 4.50 | 4.70 | 0.00 |
| 21 Nov 2019 | 4.70 | 0.60 | 14.63% | 4.10 | 4.70 | 534,328 |
| 20 Nov 2019 | 4.10 | -0.70 | -14.58% | 3.15 | 4.80 | 909,262 |
| 19 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.90 | 0.00 |
| 18 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.80 | 0.00 |
| 15 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.80 | 0.00 |
| 14 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.80 | 0.00 |
| 13 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.80 | 0.00 |
| 12 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.90 | 0.00 |
| 11 Nov 2019 | 4.80 | 0.00 | 0.0% | 4.65 | 4.80 | 2,201 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.30 | 5.30 | 109,792 | 0.20 | 3.77% |
| 1 Month | 4.80 | 5.65 | 3.15 | 4.59 | 274,628 | 0.70 | 14.58% |
| 3 Months | 5.05 | 5.65 | 3.15 | 4.74 | 169,063 | 0.45 | 8.91% |
| 6 Months | 5.50 | 7.25 | 3.15 | 5.61 | 254,157 | 0.00 | 0.0% |
| 1 Year | 5.50 | 7.25 | 3.15 | 5.53 | 166,564 | 0.00 | 0.0% |
| 3 Years | 3.25 | 14.75 | 2.00 | 6.55 | 131,408 | 2.25 | 69.23% |
| 5 Years | 11.75 | 14.75 | 2.00 | 6.23 | 117,097 | -6.25 | -53.19% |
