ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMIP One Media Ip Group Plc

4.25
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.25 4.00 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.25 4.00 4.00 0.00 08:00:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 5.36M 143k 0.0006 70.83 9.45M

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20244.250.000.00%4.004.250.00
03 Oct 20244.250.000.00%4.254.2511,310
02 Oct 20244.250.000.00%4.254.250.00
01 Oct 20244.250.000.00%4.254.2599,703
30 Sep 20244.250.000.00%4.254.25100,022
27 Sep 20244.250.000.00%4.254.2512,500
26 Sep 20244.250.000.00%4.254.250.00
25 Sep 20244.250.000.00%4.254.250.00
24 Sep 20244.250.000.00%4.254.250.00
23 Sep 20244.250.000.00%4.254.2531,789
20 Sep 20244.250.000.00%4.254.250.00
19 Sep 20244.250.000.00%4.254.2526
18 Sep 20244.250.000.00%4.254.250.00
17 Sep 20244.250.000.00%4.254.25147
16 Sep 20244.250.000.00%4.254.250.00
13 Sep 20244.250.000.00%4.254.250.00
12 Sep 20244.250.000.00%4.254.250.00
11 Sep 20244.250.000.00%4.254.2520,000
10 Sep 20244.250.000.00%4.254.25100,000
09 Sep 20244.250.000.00%4.254.25801
06 Sep 20244.250.000.00%4.254.250.00
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.254.004.2544,7070.000.00%
1 Month4.254.254.004.2517,9190.000.00%
3 Months3.754.603.253.9388,7330.5013.33%
6 Months4.005.503.254.19125,3810.256.25%
1 Year6.006.503.254.4898,012-1.75-29.17%
3 Years7.6258.353.255.7479,243-3.38-44.26%
5 Years5.009.253.156.50135,750-0.75-15.00%

Your Recent History

Delayed Upgrade Clock