PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +1.03% | 4.90p | 4.40p | 5.40p | 4.90p | 4.80p | 4.80p | 0 | 12:38:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.7 | 0.5 | 0.4 | 11.1 | 7 |
One Media Ip (OMIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 4.85 | 0.00 | 0.00% | 4.7 | 5.325 | 0 |
| 14 Oct 2019 | 4.85 | 0.00 | 0.00% | 4.7 | 4.85 | 1,000 |
| 11 Oct 2019 | 4.85 | +0.15 | +3.19% | 4.5 | 4.85 | 478,426 |
| 10 Oct 2019 | 4.7 | -0.30 | -6.00% | 4.7 | 5.25 | 350,000 |
| 09 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 21,000 |
| 08 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5.325 | 0 |
| 07 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 0 |
| 04 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 43,996 |
| 03 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 19,681 |
| 02 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5.325 | 0 |
| 01 Oct 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 0 |
| 30 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5.375 | 0 |
| 27 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 10,000 |
| 26 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 0 |
| 25 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5.25 | 0 |
| 24 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5.25 | 0 |
| 23 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 0 |
| 20 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 0 |
| 19 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 500,000 |
| 18 Sep 2019 | 5 | 0.00 | 0.00% | 4.75 | 5 | 4,667 |
| 17 Sep 2019 | 5 | -0.05 | -0.99% | 4.8 | 5.25 | 250,000 |
| 16 Sep 2019 | 5.05 | 0.00 | 0.00% | 4.8 | 5.05 | 424,679 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5 | 5.25 | 4.5 | 4.7920 | 213k | -0.1 | -2.00% |
| 1 Month | 5 | 5.25 | 4.5 | 4.8762 | 159k | -0.1 | -2.00% |
| 3 Months | 6 | 6.25 | 4.5 | 5.4519 | 243k | -1.1 | -18.33% |
| 6 Months | 5.5 | 7.25 | 4.5 | 5.7339 | 222k | -0.6 | -10.91% |
| 1 Year | 6.375 | 7.25 | 4.5 | 5.6548 | 155k | -1.475 | -23.14% |
| 3 Years | 3.5 | 14.75 | 2 | 6.4483 | 133k | 1.4 | 40.00% |
| 5 Years | 11.5 | 14.75 | 2 | 6.2930 | 115k | -6.6 | -57.39% |
