Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 3.77% 5.50 4.50 6.50 0.00 0.00 0.00 0.00 07:41:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 0.5 0.4 12.5 7

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20195.300.000.0%5.305.300.00
06 Dec 20195.300.000.0%5.305.300.00
05 Dec 20195.300.000.0%5.305.300.00
04 Dec 20195.300.000.0%5.305.30268
03 Dec 20195.300.000.0%5.305.30219,316
02 Dec 20195.300.000.0%5.305.300.00
29 Nov 20195.300.000.0%5.305.300.00
28 Nov 20195.300.000.0%5.305.3010,000
27 Nov 20195.300.000.0%5.305.65219
26 Nov 20195.30-0.20-3.64%5.305.500.00
25 Nov 20195.500.8017.02%4.505.50249,000
22 Nov 20194.700.000.0%4.504.700.00
21 Nov 20194.700.6014.63%4.104.70534,328
20 Nov 20194.10-0.70-14.58%3.154.80909,262
19 Nov 20194.800.000.0%4.654.900.00
18 Nov 20194.800.000.0%4.654.800.00
15 Nov 20194.800.000.0%4.654.800.00
14 Nov 20194.800.000.0%4.654.800.00
13 Nov 20194.800.000.0%4.654.800.00
12 Nov 20194.800.000.0%4.654.900.00
11 Nov 20194.800.000.0%4.654.802,201
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.305.305.305.30109,7920.203.77%
1 Month4.805.653.154.59274,6280.7014.58%
3 Months5.055.653.154.74169,0630.458.91%
6 Months5.507.253.155.61254,1570.000.0%
1 Year5.507.253.155.53166,5640.000.0%
3 Years3.2514.752.006.55131,4082.2569.23%
5 Years11.7514.752.006.23117,097-6.25-53.19%
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 08:14:31