Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.90 7.50 8.30 8.30 7.90 7.90 8,246 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.0 0.7 0.4 18.8 18

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20217.90-0.35-4.24%7.8758.50541,414
14 Apr 20218.250.506.45%7.608.30401,006
13 Apr 20217.750.101.31%7.1257.75735,422
12 Apr 20217.650.253.38%7.357.65534,315
09 Apr 20217.400.030.34%7.2257.60523,765
08 Apr 20217.3750.000.0%7.2257.375214,830
07 Apr 20217.3750.000.0%7.2257.375276,347
06 Apr 20217.3750.131.72%6.9757.3751,827,845
01 Apr 20217.250.000.0%7.257.275485,972
31 Mar 20217.250.000.0%7.057.251,126,170
30 Mar 20217.250.000.0%7.257.575250,423
29 Mar 20217.250.000.0%7.0757.2533
26 Mar 20217.250.000.0%7.257.27519,200
25 Mar 20217.250.000.0%7.057.25166
24 Mar 20217.250.000.0%7.257.5759,955
23 Mar 20217.250.000.0%7.057.256,790
22 Mar 20217.25-0.13-1.69%7.257.575509,847
19 Mar 20217.3750.000.0%7.007.375524,188
18 Mar 20217.3750.000.0%7.007.3751,757
17 Mar 20217.3750.131.72%7.007.375143,031
16 Mar 20217.25-0.25-3.33%7.057.2520,026
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3758.507.1257.77547,1840.5257.12%
1 Month7.3758.506.9757.47443,7600.5257.12%
3 Months7.208.506.6257.42394,0040.709.72%
6 Months6.358.505.5256.92389,5991.5524.41%
1 Year6.008.505.5256.91356,6421.9031.67%
3 Years8.62514.753.156.65242,246-0.725-8.41%
5 Years4.37514.752.006.61209,4963.5380.57%
ADVFN Advertorial
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:48:25