ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMIP One Media Ip Group Plc

4.00
0.00 (0.00%)
Last Updated: 08:00:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00 3.80 4.20
High Price Low Price Open Price Shares Traded Last Trade
4.00 3.76 4.00 0.00 08:00:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 5.13M 438k 0.0020 20.00 8.9M

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20244.000.102.56%3.904.00100,000
26 Mar 20243.90-0.10-2.50%3.904.00113
25 Mar 20244.000.000.00%4.004.0061
22 Mar 20244.000.000.00%4.004.000.00
21 Mar 20244.000.000.00%4.004.0071,636
20 Mar 20244.000.000.00%4.004.00253,164
19 Mar 20244.000.000.00%3.764.000.00
18 Mar 20244.000.000.00%4.004.0061
15 Mar 20244.000.051.27%3.604.00552,606
14 Mar 20243.95-0.20-4.82%3.854.1519,652
13 Mar 20244.150.000.00%4.154.15400,000
12 Mar 20244.150.000.00%4.154.152,794
11 Mar 20244.150.000.00%4.154.150.00
08 Mar 20244.150.000.00%4.154.1542
07 Mar 20244.150.000.00%4.154.1523,923
06 Mar 20244.150.000.00%4.154.150.00
05 Mar 20244.15-0.10-2.35%4.154.2546
04 Mar 20244.250.000.00%4.254.251,229
01 Mar 20244.250.153.66%3.964.25254,566
29 Feb 20244.10-0.05-1.20%3.964.1557
28 Feb 20244.150.000.00%4.154.15303
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.003.764.0042,9530.000.00%
1 Month4.154.253.604.08104,997-0.15-3.61%
3 Months5.255.253.604.40118,006-1.25-23.81%
6 Months6.506.503.605.01113,588-2.50-38.46%
1 Year5.507.1253.605.24103,379-1.50-27.27%
3 Years7.259.253.606.84116,146-3.25-44.83%
5 Years5.059.253.156.64180,192-1.05-20.79%

Your Recent History

Delayed Upgrade Clock