Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p 6.50p 6.50p 6.50p 100,000 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 0.5 0.4 14.8 9.00

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20196.5+0.35+5.69%6.156.5126,500
24 Jun 20196.15+0.15+2.50%66.15170,000
21 Jun 201960.000.00%66.259,254
20 Jun 201960.000.00%66110,388
19 Jun 201960.000.00%660
18 Jun 201960.000.00%661,000
17 Jun 201960.000.00%660
14 Jun 201960.000.00%5.8657,000
13 Jun 201960.000.00%5.75625,000
12 Jun 201960.000.00%5.76227,199
11 Jun 201960.000.00%660
10 Jun 20196+0.50+9.09%5.56160,109
07 Jun 20195.50.000.00%5.55.750
06 Jun 20195.50.000.00%5.55.6250
05 Jun 20195.50.000.00%5.55.5176,393
04 Jun 20195.50.000.00%5.55.750
03 Jun 20195.50.000.00%5.55.50
31 May 20195.50.000.00%5.55.750
30 May 20195.50.000.00%5.55.7548,580
29 May 20195.50.000.00%5.15.75200,166
28 May 20195.50.000.00%5.55.691,911
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.21339k170k104k0.58.33%
1 Month5.56.55.15.90561000227k109k118.18%
3 Months5.056.555.65431000295k100k1.4528.71%
6 Months4.656.54.655.54451000420k81k1.8539.78%
1 Year9.7510.754.56.2839800877k94k-3.25-33.33%
3 Years414.7526.6327206M106k2.562.50%
5 Years14.751627.019756M98k-8.25-55.93%
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:23:26