We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 9,104 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 5.36M | 143k | 0.0006 | 70.83 | 9.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 6,551 |
| 24 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 49,497 |
| 23 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 36,666 |
| 22 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 91,111 |
| 21 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 11,756 |
| 20 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 27,100 |
| 17 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 50,000 |
| 16 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 120 |
| 15 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 14 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 107,000 |
| 13 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 10 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100,277 |
| 09 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 70 |
| 08 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 07 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,078 |
| 06 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3,152 |
| 03 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100 |
| 02 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 250,000 |
| 31 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 30 Dec 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 39,116 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 38,657 | 0.00 | 0.00% |
| 3 Months | 3.65 | 4.35 | 3.65 | 4.02 | 181,380 | 0.60 | 16.44% |
| 6 Months | 3.60 | 4.60 | 3.60 | 4.03 | 114,074 | 0.65 | 18.06% |
| 1 Year | 4.60 | 5.50 | 3.25 | 4.12 | 118,342 | -0.35 | -7.61% |
| 3 Years | 7.00 | 8.35 | 3.25 | 5.27 | 84,474 | -2.75 | -39.29% |
| 5 Years | 5.50 | 9.25 | 3.25 | 6.37 | 138,398 | -1.25 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
