Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.125 1.85% 6.875 6.50 7.25 7.125 6.50 6.75 1,339,112 15:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 0.5 0.3 20.2 14

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20216.750.152.27%6.507.3751,552,384
13 Jan 20216.600.355.6%6.256.60338,063
12 Jan 20216.250.000.0%6.256.25135,304
11 Jan 20216.250.000.0%5.9756.25271,130
08 Jan 20216.250.050.81%6.256.525613,398
07 Jan 20216.20-0.05-0.8%5.956.25136,809
06 Jan 20216.250.406.84%5.856.251,419,855
05 Jan 20215.85-0.15-2.5%5.8256.00116,654
04 Jan 20216.000.000.0%5.856.0052,052
31 Dec 20206.000.000.0%5.8256.00190,000
30 Dec 20206.000.000.0%5.8256.0063,109
29 Dec 20206.000.000.0%5.8256.00268,614
24 Dec 20206.000.000.0%5.8256.0010,000
23 Dec 20206.000.000.0%5.8256.1539,392
22 Dec 20206.000.000.0%6.006.0075,636
21 Dec 20206.000.000.0%6.006.0024,491
18 Dec 20206.000.000.0%5.906.00140,101
17 Dec 20206.000.000.0%6.006.00212
16 Dec 20206.00-0.05-0.83%6.006.0512,000
15 Dec 20206.050.000.0%6.056.050.00
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.257.3755.9756.56582,0560.62510.0%
1 Month6.007.3755.8256.36320,4110.87514.58%
3 Months6.007.3755.5256.15330,8780.87514.58%
6 Months7.508.005.5256.61341,228-0.625-8.33%
1 Year5.508.3754.106.47301,7401.3825.0%
3 Years9.12514.753.156.48197,633-2.25-24.66%
5 Years6.7514.752.006.30183,3940.1251.85%
ADVFN Advertorial
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 21:53:59