PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 309 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.7 | 0.5 | 0.4 | 12.5 | 7 |
One Media Ip (OMIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.75 | 0.00 |
| 26 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 6.00 | 602,571 |
| 26 Feb 2020 | 5.50 | -0.50 | -8.33% | 5.50 | 6.00 | 150,571 |
| 25 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 259,051 |
| 24 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 44,286 |
| 21 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.50 | 6.00 | 0.00 |
| 20 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 0.00 |
| 19 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 0.00 |
| 18 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 0.00 |
| 17 Feb 2020 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 26,191 |
| 14 Feb 2020 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 103,333 |
| 13 Feb 2020 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 130,340 |
| 12 Feb 2020 | 5.75 | 0.00 | 0.0% | 5.50 | 6.25 | 0.00 |
| 11 Feb 2020 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 9,989 |
| 10 Feb 2020 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 30,799 |
| 07 Feb 2020 | 6.00 | 0.25 | 4.35% | 5.30 | 6.00 | 201,289 |
| 06 Feb 2020 | 5.75 | 0.13 | 2.22% | 5.50 | 5.75 | 100,000 |
| 05 Feb 2020 | 5.625 | 0.00 | 0.0% | 5.30 | 5.625 | 0.00 |
| 04 Feb 2020 | 5.625 | 0.00 | 0.0% | 5.50 | 5.625 | 0.00 |
| 03 Feb 2020 | 5.625 | -0.13 | -2.17% | 5.30 | 5.625 | 100,000 |
| 31 Jan 2020 | 5.75 | 0.00 | 0.0% | 5.30 | 5.75 | 418,425 |
| 30 Jan 2020 | 5.75 | 0.25 | 4.55% | 5.30 | 5.75 | 537,000 |
| 29 Jan 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 457,762 |
| 28 Jan 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.75 | 100,000 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.50 | 5.67 | 301,969 | -0.50 | -8.33% |
| 1 Month | 5.75 | 6.00 | 5.30 | 5.75 | 168,856 | -0.25 | -4.35% |
| 3 Months | 5.30 | 6.00 | 5.00 | 5.59 | 206,718 | 0.20 | 3.77% |
| 6 Months | 5.05 | 6.00 | 3.15 | 5.24 | 190,912 | 0.45 | 8.91% |
| 1 Year | 5.70 | 7.25 | 3.15 | 5.59 | 194,608 | -0.20 | -3.51% |
| 3 Years | 3.125 | 14.75 | 2.00 | 6.44 | 138,282 | 2.38 | 76.0% |
| 5 Years | 14.00 | 14.75 | 2.00 | 6.14 | 123,384 | -8.50 | -60.71% |
