We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.00 | 4.00 | 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 5.36M | 143k | 0.0006 | 70.83 | 9.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 03 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 11,310 |
| 02 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 01 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 99,703 |
| 30 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100,022 |
| 27 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 12,500 |
| 26 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 25 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 24 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 23 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 31,789 |
| 20 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 19 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 26 |
| 18 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 17 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 147 |
| 16 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 13 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 12 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 11 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 20,000 |
| 10 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100,000 |
| 09 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 801 |
| 06 Sep 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.00 | 4.25 | 44,707 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.00 | 4.25 | 17,919 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.60 | 3.25 | 3.93 | 88,733 | 0.50 | 13.33% |
| 6 Months | 4.00 | 5.50 | 3.25 | 4.19 | 125,381 | 0.25 | 6.25% |
| 1 Year | 6.00 | 6.50 | 3.25 | 4.48 | 98,012 | -1.75 | -29.17% |
| 3 Years | 7.625 | 8.35 | 3.25 | 5.74 | 79,243 | -3.38 | -44.26% |
| 5 Years | 5.00 | 9.25 | 3.15 | 6.50 | 135,750 | -0.75 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
