Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.625 6.50 6.75 6.625 6.625 6.625 1,915 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 0.5 0.3 19.5 13

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20206.6250.000.0%6.6256.6251,915
24 Sep 20206.6250.000.0%6.6256.625360,000
23 Sep 20206.6250.000.0%6.6256.6251,000
22 Sep 20206.6250.000.0%6.6256.6250.00
21 Sep 20206.625-0.28-3.99%6.906.90143,881
18 Sep 20206.900.000.0%6.906.9021,474
17 Sep 20206.900.000.0%6.906.906,648
16 Sep 20206.900.000.0%6.906.900.00
15 Sep 20206.900.000.0%6.906.908,096
14 Sep 20206.900.000.0%6.906.9060,385
11 Sep 20206.900.000.0%6.906.905,000
10 Sep 20206.900.000.0%6.906.900.00
09 Sep 20206.900.000.0%6.906.9049,688
08 Sep 20206.90-0.10-1.43%6.6257.001,068,948
07 Sep 20207.00-0.25-3.45%7.007.25484,696
04 Sep 20207.25-0.10-1.36%7.257.35134,628
03 Sep 20207.350.000.0%7.357.3522,000
02 Sep 20207.350.000.0%7.357.35152,257
01 Sep 20207.350.000.0%7.357.350.00
28 Aug 20207.350.101.38%7.257.35569,335
27 Aug 20207.250.000.0%7.257.5040,187
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.906.906.6256.64131,589-0.275-3.99%
1 Month7.257.356.6256.99205,869-0.625-8.62%
3 Months7.508.006.6257.17339,353-0.875-11.67%
6 Months4.758.3754.506.83321,6481.8839.47%
1 Year5.008.3753.156.47269,1021.6332.5%
3 Years3.37514.753.156.69184,9253.2596.3%
5 Years7.0014.752.006.33163,295-0.375-5.36%
ADVFN Advertorial
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 14:53:39