| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| One Media Ip Group Plc |
LSE:OMIP |
London |
Ordinary Share |
GB00B1DRDZ07 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.90 |
7.50 |
8.30 |
8.30 |
7.90 |
7.90 |
8,246 |
08:00:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
4.0 |
0.7 |
0.4 |
18.8 |
18 |
One Media Ip (OMIP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 7.90 | -0.35 | -4.24% | 7.875 | 8.50 | 541,414 |
| 14 Apr 2021 | 8.25 | 0.50 | 6.45% | 7.60 | 8.30 | 401,006 |
| 13 Apr 2021 | 7.75 | 0.10 | 1.31% | 7.125 | 7.75 | 735,422 |
| 12 Apr 2021 | 7.65 | 0.25 | 3.38% | 7.35 | 7.65 | 534,315 |
| 09 Apr 2021 | 7.40 | 0.03 | 0.34% | 7.225 | 7.60 | 523,765 |
| 08 Apr 2021 | 7.375 | 0.00 | 0.0% | 7.225 | 7.375 | 214,830 |
| 07 Apr 2021 | 7.375 | 0.00 | 0.0% | 7.225 | 7.375 | 276,347 |
| 06 Apr 2021 | 7.375 | 0.13 | 1.72% | 6.975 | 7.375 | 1,827,845 |
| 01 Apr 2021 | 7.25 | 0.00 | 0.0% | 7.25 | 7.275 | 485,972 |
| 31 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.05 | 7.25 | 1,126,170 |
| 30 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.25 | 7.575 | 250,423 |
| 29 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.075 | 7.25 | 33 |
| 26 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.25 | 7.275 | 19,200 |
| 25 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.05 | 7.25 | 166 |
| 24 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.25 | 7.575 | 9,955 |
| 23 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.05 | 7.25 | 6,790 |
| 22 Mar 2021 | 7.25 | -0.13 | -1.69% | 7.25 | 7.575 | 509,847 |
| 19 Mar 2021 | 7.375 | 0.00 | 0.0% | 7.00 | 7.375 | 524,188 |
| 18 Mar 2021 | 7.375 | 0.00 | 0.0% | 7.00 | 7.375 | 1,757 |
| 17 Mar 2021 | 7.375 | 0.13 | 1.72% | 7.00 | 7.375 | 143,031 |
| 16 Mar 2021 | 7.25 | -0.25 | -3.33% | 7.05 | 7.25 | 20,026 |
One Media Ip Group Plc (OMIP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.375 | 8.50 | 7.125 | 7.77 | 547,184 | 0.525 | 7.12% |
| 1 Month | 7.375 | 8.50 | 6.975 | 7.47 | 443,760 | 0.525 | 7.12% |
| 3 Months | 7.20 | 8.50 | 6.625 | 7.42 | 394,004 | 0.70 | 9.72% |
| 6 Months | 6.35 | 8.50 | 5.525 | 6.92 | 389,599 | 1.55 | 24.41% |
| 1 Year | 6.00 | 8.50 | 5.525 | 6.91 | 356,642 | 1.90 | 31.67% |
| 3 Years | 8.625 | 14.75 | 3.15 | 6.65 | 242,246 | -0.725 | -8.41% |
| 5 Years | 4.375 | 14.75 | 2.00 | 6.61 | 209,496 | 3.53 | 80.57% |
PLUS1
