Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.75 6.50 7.00 6.75 6.75 6.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 0.5 0.3 19.9 9

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20206.75-0.38-5.26%6.757.125666,595
01 Jun 20207.125-0.08-1.04%7.1257.20258,318
29 May 20207.200.000.0%7.207.200.00
28 May 20207.200.000.0%7.207.200.00
27 May 20207.200.000.0%7.207.20100,000
26 May 20207.200.000.0%7.207.2069,946
22 May 20207.200.334.73%6.8757.20158,027
21 May 20206.8750.131.85%6.756.8750.00
20 May 20206.750.000.0%6.756.757,199
19 May 20206.750.385.88%6.6256.75307,957
18 May 20206.3750.000.0%6.3756.3750.00
15 May 20206.3750.000.0%6.3756.3750.00
14 May 20206.3750.000.0%6.3756.3750.00
13 May 20206.3750.000.0%6.3756.3750.00
12 May 20206.3750.000.0%6.3756.3751,000
11 May 20206.3750.000.0%6.3756.3752,000
07 May 20206.375-0.38-5.56%6.3756.75662,038
06 May 20206.750.7512.5%6.1256.754,402,371
05 May 20206.000.254.35%5.756.001,575,000
04 May 20205.750.000.0%5.755.75575,317
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.206.756.89341,638-0.45-6.25%
1 Month6.1257.206.1256.75603,2230.62510.2%
3 Months5.507.204.106.15362,3081.2522.73%
6 Months5.307.204.105.96279,0421.4527.36%
1 Year5.507.253.155.81269,4271.2522.73%
3 Years3.37514.752.506.44159,7163.38100.0%
5 Years9.5014.752.006.09142,918-2.75-28.95%
ADVFN Advertorial
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:32:52