Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.75 8.50 9.00 8.75 8.75 8.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.0 0.7 0.4 20.8 19

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20218.750.000.0%8.758.750.00
29 Jul 20218.750.000.0%8.758.7554,023
28 Jul 20218.750.506.06%8.1258.7519,050
27 Jul 20218.250.000.0%8.008.5081,079
26 Jul 20218.250.000.0%8.258.7088,555
23 Jul 20218.250.253.13%8.008.2539,346
22 Jul 20218.000.000.0%8.008.0015,323
21 Jul 20218.000.000.0%8.008.00149,920
20 Jul 20218.00-0.88-9.86%7.759.001,594,802
19 Jul 20218.875-0.25-2.74%8.8759.125129,963
16 Jul 20219.1250.000.0%9.1259.12512,717
15 Jul 20219.1250.000.0%9.1259.1250.00
14 Jul 20219.1250.000.0%9.1259.12532,915
13 Jul 20219.1250.303.4%8.8259.25289,186
12 Jul 20218.8250.000.0%8.8258.825110,503
09 Jul 20218.8250.000.0%8.8258.82512,955
08 Jul 20218.8250.000.0%8.8258.8251,003
07 Jul 20218.825-0.05-0.56%8.7758.875302,601
06 Jul 20218.8750.384.41%8.508.875197,527
05 Jul 20218.500.000.0%8.508.50145,742
02 Jul 20218.500.000.0%8.508.50572
01 Jul 20218.500.000.0%8.508.50472
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.758.008.3856,4110.759.38%
1 Month8.509.257.758.36172,5150.252.94%
3 Months8.1259.257.1258.25141,9880.6257.69%
6 Months7.009.256.657.73251,9971.7525.0%
1 Year8.009.255.5257.09317,8090.759.38%
3 Years9.7510.6253.156.69243,954-1.00-10.26%
5 Years3.62514.752.006.74209,5145.13141.38%
ADVFN Advertorial
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 20:04:13