Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.425 7.10 7.75 7.425 7.425 7.425 121 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.4 0.7 0.2 30.9 17

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20227.4250.000.0%7.4257.425147
11 Aug 20227.425-0.20-2.62%7.4257.625101,943
10 Aug 20227.6250.000.0%7.6257.6251,294
09 Aug 20227.6250.000.0%7.6257.62526
08 Aug 20227.6250.000.0%7.6257.62526
05 Aug 20227.6250.000.0%7.6257.625194,219
04 Aug 20227.6250.000.0%7.6257.625100,000
03 Aug 20227.6250.000.0%7.6257.6250.00
02 Aug 20227.6250.000.0%7.6257.62530,000
01 Aug 20227.6250.000.0%7.6257.62513,958
29 Jul 20227.6250.000.0%7.6257.62572,432
28 Jul 20227.6250.000.0%7.6257.62525,400
27 Jul 20227.6250.000.0%7.6257.62540,486
26 Jul 20227.6250.000.0%7.6257.62510,217
25 Jul 20227.6250.000.0%7.6257.6250.00
22 Jul 20227.6250.000.0%7.6257.6251,406
21 Jul 20227.6250.000.0%7.6257.6250.00
20 Jul 20227.6250.385.17%7.257.62526,577
19 Jul 20227.250.507.41%7.1257.25265,792
18 Jul 20226.750.000.0%6.756.759,120
15 Jul 20226.750.131.89%6.6256.75357,453
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6257.6257.4257.4320,687-0.20-2.62%
1 Month6.757.6256.757.4852,5320.67510.0%
3 Months7.258.356.6257.44121,2960.1752.41%
6 Months6.5758.356.1257.10127,0670.8512.93%
1 Year8.008.356.1257.20128,088-0.575-7.19%
3 Years5.509.253.156.91231,2971.9335.0%
5 Years3.12514.752.506.93199,0184.30137.6%
ADVFN Advertorial
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 19:13:10