Share Name Share Symbol Market Type Share ISIN Share Description
One Media Ip Group Plc LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.03% 4.90p 4.40p 5.40p 4.90p 4.80p 4.80p 0 12:38:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 0.5 0.4 11.1 7

One Media Ip (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20194.850.000.00%4.75.3250
14 Oct 20194.850.000.00%4.74.851,000
11 Oct 20194.85+0.15+3.19%4.54.85478,426
10 Oct 20194.7-0.30-6.00%4.75.25350,000
09 Oct 201950.000.00%4.75521,000
08 Oct 201950.000.00%4.755.3250
07 Oct 201950.000.00%4.7550
04 Oct 201950.000.00%4.75543,996
03 Oct 201950.000.00%4.75519,681
02 Oct 201950.000.00%4.755.3250
01 Oct 201950.000.00%4.7550
30 Sep 201950.000.00%4.755.3750
27 Sep 201950.000.00%4.75510,000
26 Sep 201950.000.00%4.7550
25 Sep 201950.000.00%4.755.250
24 Sep 201950.000.00%4.755.250
23 Sep 201950.000.00%4.7550
20 Sep 201950.000.00%4.7550
19 Sep 201950.000.00%4.755500,000
18 Sep 201950.000.00%4.7554,667
17 Sep 20195-0.05-0.99%4.85.25250,000
16 Sep 20195.050.000.00%4.85.05424,679
Download more One Media Ip Group Plc Historical Data

One Media Ip Group Plc (OMIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week55.254.54.7920213k-0.1-2.00%
1 Month55.254.54.8762159k-0.1-2.00%
3 Months66.254.55.4519243k-1.1-18.33%
6 Months5.57.254.55.7339222k-0.6-10.91%
1 Year6.3757.254.55.6548155k-1.475-23.14%
3 Years3.514.7526.4483133k1.440.00%
5 Years11.514.7526.2930115k-6.6-57.39%
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 12:23:17