Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual Limited LSE:OMU London Ordinary Share ZAE000255360 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -3.53% 114.66p 114.54p 114.72p 118.90p 112.00p 112.00p 6,531,445 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Old Mutual (OMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019114.66-4.20-3.53%112118.96,508,145
23 May 2019118.86-3.08-2.53%117.72122.482,431,967
22 May 2019121.94-0.48-0.39%121.66124.043,251,263
21 May 2019122.42-0.84-0.68%122.32126.462,432,008
20 May 2019123.26-0.10-0.08%119.98126.023,686,851
17 May 2019123.36-2.38-1.89%122.12125.283,332,602
16 May 2019125.74+1.38+1.11%121.14126.426,544,183
15 May 2019124.36+0.88+0.71%121.321266,071,660
14 May 2019123.48+1.36+1.11%121.42125.083,608,101
13 May 2019122.12-2.70-2.16%121.76126.282,242,217
10 May 2019124.82+3.84+3.17%119.34126.982,720,990
09 May 2019120.98-2.94-2.37%120123.843,989,888
08 May 2019123.92-0.12-0.10%121.76124.561,639,194
07 May 2019124.04+0.86+0.70%123.72126.162,574,179
03 May 2019123.18-0.30-0.24%121.94125.682,589,961
02 May 2019123.48-0.54-0.44%122.24124.36,875,628
01 May 2019124.02+1.50+1.22%122.14126.021,098,847
30 Apr 2019122.52-1.64-1.32%122.52125.422,105,312
29 Apr 2019124.16-0.30-0.24%122.6124.941,197,927
26 Apr 2019124.46+0.88+0.71%123.18126.461,929,494
Download more Old Mutual Limited Historical Data

Old Mutual Limited (OMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.02126.46112122.15642M7M3M-10.36-8.29%
1 Month124126.98112123.37041M7M3M-9.34-7.53%
3 Months125.52128.96108.36118.65211M14M5M-10.86-8.65%
6 Months126.04137.64108.36122.54871M14M5M-11.38-9.03%
1 Year160176.62106.16146.04331M462M10M-45.34-28.34%
3 Years160176.62106.16146.04331M462M10M-45.34-28.34%
5 Years160176.62106.16146.04331M462M10M-45.34-28.34%
Your Recent History
LSE
OMU
Old Mutual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 01:20:29