Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual Limited LSE:OMU London Ordinary Share ZAE000255360 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.84% 106.60p 106.30p 106.70p 109.05p 104.85p 104.85p 4,715,177 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Old Mutual (OMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019106.6-0.90-0.84%104.85109.053,988,110
17 Oct 2019107.5+2.50+2.38%105.85108.74,881,509
16 Oct 2019105-1.20-1.13%103.35105.53,896,179
15 Oct 2019106.2-0.35-0.33%105107.42,139,312
14 Oct 2019106.55-0.45-0.42%105.55108.33,024,732
11 Oct 20191070.000.00%104107.16,004,731
11 Oct 2019107+1.75+1.66%104107.16,065,020
10 Oct 2019105.25+0.10+0.10%104108.28,585,600
09 Oct 2019105.15-2.35-2.19%105.15107.853,923,620
08 Oct 2019107.5+0.90+0.84%106.45108.954,550,210
07 Oct 2019106.6-0.40-0.37%103.751083,930,410
04 Oct 2019107+4.00+3.88%100.85107.556,295,269
03 Oct 2019103+0.70+0.68%100.55104.955,297,949
02 Oct 2019102.3-0.75-0.73%101.35104.66,157,718
01 Oct 2019103.05-0.90-0.87%102.9106.73,413,693
30 Sep 2019103.95-1.71-1.62%103.2106.24,194,921
27 Sep 2019105.66-0.30-0.28%105.06107.643,819,660
26 Sep 2019105.96+1.82+1.75%102.1108.44,739,973
25 Sep 2019104.14+0.72+0.70%101.24104.984,095,439
24 Sep 2019103.42-2.14-2.03%102.761063,010,776
23 Sep 2019105.56-0.34-0.32%104.26107.764,574,016
20 Sep 2019105.9-3.86-3.52%105.9110.79,099,925
19 Sep 2019109.76-1.42-1.28%108.6111.585,000,466
Download more Old Mutual Limited Historical Data

Old Mutual Limited (OMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week104109.05103.35106.67614M2.62.50%
1 Month107.74110.7100.55105.34825M-1.14-1.06%
3 Months119.32119.5691.43103.08815M-12.72-10.66%
6 Months124.68128.9691.43109.90644M-18.08-14.50%
1 Year124137.6491.43116.88245M-17.4-14.03%
3 Years160176.6291.43139.60189M-53.4-33.38%
5 Years160176.6291.43139.60189M-53.4-33.38%
Your Recent History
LSE
OMU
Old Mutual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 09:54:51