We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Old Mutual Limited | LSE:OMU | London | Ordinary Share | ZAE000255360 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.19% | 53.80 | 53.30 | 53.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.10 | 53.60 | 53.60 | 35,029 | 16:20:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 196.4B | 7.07B | 1.4746 | 0.36 | 2.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 53.80 | 0.10 | 0.19% | 53.60 | 54.10 | 35,029 |
| 13 Feb 2025 | 53.70 | -0.20 | -0.37% | 53.60 | 54.10 | 50,382 |
| 12 Feb 2025 | 53.90 | -0.50 | -0.92% | 53.90 | 56.00 | 19,722 |
| 11 Feb 2025 | 54.40 | 0.30 | 0.55% | 53.90 | 54.40 | 78,675 |
| 10 Feb 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.60 | 90,550 |
| 07 Feb 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.80 | 170,729 |
| 06 Feb 2025 | 54.10 | 1.00 | 1.88% | 53.10 | 54.30 | 119,872 |
| 05 Feb 2025 | 53.10 | 0.20 | 0.38% | 52.60 | 53.10 | 57,426 |
| 04 Feb 2025 | 52.90 | 0.00 | 0.00% | 52.20 | 52.90 | 35,698 |
| 03 Feb 2025 | 52.90 | 0.00 | 0.00% | 51.50 | 52.90 | 439,020 |
| 31 Jan 2025 | 52.90 | -0.40 | -0.75% | 52.60 | 53.30 | 331,290 |
| 30 Jan 2025 | 53.30 | 0.70 | 1.33% | 52.60 | 53.60 | 424,670 |
| 29 Jan 2025 | 52.60 | 1.70 | 3.34% | 51.40 | 52.70 | 168,449 |
| 28 Jan 2025 | 50.90 | 0.20 | 0.39% | 50.00 | 51.50 | 216,844 |
| 27 Jan 2025 | 50.70 | -0.20 | -0.39% | 50.30 | 51.40 | 252,586 |
| 24 Jan 2025 | 50.90 | -0.50 | -0.97% | 50.90 | 51.70 | 48,650 |
| 23 Jan 2025 | 51.40 | -1.20 | -2.28% | 51.10 | 52.10 | 216,697 |
| 22 Jan 2025 | 52.60 | 0.30 | 0.57% | 52.00 | 52.60 | 77,262 |
| 21 Jan 2025 | 52.30 | 0.10 | 0.19% | 52.00 | 52.30 | 29,501 |
| 20 Jan 2025 | 52.20 | -1.00 | -1.88% | 52.10 | 52.60 | 35,152 |
| 17 Jan 2025 | 53.20 | 1.10 | 2.11% | 52.40 | 53.20 | 95,027 |
| 16 Jan 2025 | 52.10 | 0.00 | 0.00% | 50.90 | 52.10 | 110,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 56.00 | 53.60 | 54.10 | 82,012 | -0.70 | -1.28% |
| 1 Month | 52.40 | 56.00 | 50.00 | 52.67 | 147,910 | 1.40 | 2.67% |
| 3 Months | 56.90 | 58.80 | 50.00 | 53.93 | 102,794 | -3.10 | -5.45% |
| 6 Months | 51.40 | 61.50 | 50.00 | 54.92 | 122,365 | 2.40 | 4.67% |
| 1 Year | 49.60 | 61.50 | 41.55 | 50.51 | 218,466 | 4.20 | 8.47% |
| 3 Years | 67.45 | 76.20 | 41.55 | 53.83 | 279,721 | -13.65 | -20.24% |
| 5 Years | 93.64 | 93.64 | 41.55 | 57.51 | 913,343 | -39.84 | -42.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
