We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Old Mutual Limited | LSE:OMU | London | Ordinary Share | ZAE000255360 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.76% | 57.90 | 58.10 | 58.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 56.00 | 56.00 | 83,184 | 14:26:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 196.4B | 7.07B | 1.4746 | 0.39 | 2.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 56.90 | -0.30 | -0.52% | 56.90 | 58.40 | 45,416 |
| 09 Dec 2024 | 57.20 | -0.20 | -0.35% | 57.20 | 58.00 | 37,812 |
| 06 Dec 2024 | 57.40 | -0.30 | -0.52% | 57.30 | 57.60 | 32,867 |
| 05 Dec 2024 | 57.70 | 1.00 | 1.76% | 57.60 | 58.70 | 290,817 |
| 04 Dec 2024 | 56.70 | 0.20 | 0.35% | 56.70 | 57.60 | 143,046 |
| 03 Dec 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 57.50 | 137,126 |
| 02 Dec 2024 | 56.00 | 0.80 | 1.45% | 55.80 | 56.40 | 57,788 |
| 29 Nov 2024 | 55.20 | 0.70 | 1.28% | 54.90 | 57.00 | 35,516 |
| 28 Nov 2024 | 54.50 | -0.40 | -0.73% | 54.50 | 55.70 | 106,835 |
| 27 Nov 2024 | 54.90 | -2.00 | -3.51% | 54.90 | 56.10 | 85,370 |
| 26 Nov 2024 | 56.90 | 0.70 | 1.25% | 56.50 | 57.60 | 141,634 |
| 25 Nov 2024 | 56.20 | -0.70 | -1.23% | 56.20 | 57.40 | 81,701 |
| 22 Nov 2024 | 56.90 | 0.30 | 0.53% | 56.90 | 57.60 | 121,168 |
| 21 Nov 2024 | 56.60 | 1.30 | 2.35% | 56.20 | 57.00 | 123,889 |
| 20 Nov 2024 | 55.30 | -0.70 | -1.25% | 55.30 | 56.30 | 204,405 |
| 19 Nov 2024 | 56.00 | 0.20 | 0.36% | 55.00 | 56.30 | 75,417 |
| 18 Nov 2024 | 55.80 | 0.00 | 0.00% | 55.60 | 56.00 | 14,368 |
| 15 Nov 2024 | 55.80 | 1.20 | 2.20% | 54.00 | 55.80 | 75,612 |
| 14 Nov 2024 | 54.60 | 0.50 | 0.92% | 54.60 | 55.20 | 53,540 |
| 13 Nov 2024 | 54.10 | 0.10 | 0.19% | 54.10 | 54.90 | 56,139 |
| 12 Nov 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.70 | 61,739 |
| 11 Nov 2024 | 54.50 | -0.90 | -1.62% | 54.00 | 55.70 | 178,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 58.70 | 56.00 | 57.32 | 109,992 | 0.60 | 1.05% |
| 1 Month | 54.60 | 58.70 | 54.00 | 56.26 | 96,023 | 3.30 | 6.04% |
| 3 Months | 54.30 | 61.50 | 50.50 | 56.19 | 143,852 | 3.60 | 6.63% |
| 6 Months | 44.00 | 61.50 | 43.00 | 53.07 | 211,461 | 13.90 | 31.59% |
| 1 Year | 49.70 | 61.50 | 41.55 | 50.35 | 225,896 | 8.20 | 16.50% |
| 3 Years | 57.90 | 76.20 | 41.55 | 54.81 | 302,122 | 0.00 | 0.00% |
| 5 Years | 93.82 | 110.20 | 41.55 | 59.72 | 952,170 | -35.92 | -38.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
