ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMU Old Mutual Limited

51.60
0.20 (0.39%)
Last Updated: 08:18:34
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual Limited LSE:OMU London Ordinary Share ZAE000255360 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.39% 51.60 50.50 50.90
High Price Low Price Open Price Shares Traded Last Trade
51.60 51.60 51.60 2,991 08:18:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 196.4B 7.07B 1.4746 0.35 2.46B

Old Mutual (OMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202551.400.100.19%51.2051.70188,172
13 Jan 202551.30-0.50-0.97%51.0051.9062,939
10 Jan 202551.80-2.90-5.30%51.6052.80117,018
09 Jan 202554.701.102.05%53.1054.7072,132
08 Jan 202553.60-0.80-1.47%53.2053.9027,717
07 Jan 202554.400.601.12%54.1054.4045,175
06 Jan 202553.80-0.40-0.74%53.8054.7051,709
03 Jan 202554.200.701.31%53.5054.5029,839
02 Jan 202553.501.803.48%53.3054.1066,931
31 Dec 202451.70-1.30-2.45%51.7053.3016,948
30 Dec 202453.00-0.60-1.12%52.6053.5073,156
27 Dec 202453.60-1.90-3.42%52.9055.5091,474
24 Dec 202455.501.302.40%54.2055.5016,603
23 Dec 202454.200.500.93%53.6055.2032,891
20 Dec 202453.70-1.00-1.83%53.2054.4039,269
19 Dec 202454.70-2.00-3.53%53.8055.4081,812
18 Dec 202456.700.701.25%56.1056.8010,973
17 Dec 202456.00-2.00-3.45%55.9058.0060,161
16 Dec 202458.000.000.00%56.5058.8010,453

Old Mutual Limited (OMU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.2054.7051.0052.1393,596-1.60-3.01%
1 Month56.1056.8051.0053.0860,280-4.50-8.02%
3 Months56.6058.8050.5055.0692,066-5.00-8.83%
6 Months52.6061.5048.4053.94149,343-1.00-1.90%
1 Year49.9061.5041.5550.38214,8991.703.41%
3 Years67.8576.2041.5554.41289,570-16.25-23.95%
5 Years106.60106.6041.5558.51927,912-55.00-51.59%

Your Recent History

Delayed Upgrade Clock