We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Old Mutual Limited | LSE:OMU | London | Ordinary Share | ZAE000255360 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.11% | 47.50 | 47.15 | 47.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.05 | 48.50 | 171,427 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 196.4B | 7.07B | 1.5005 | 0.35 | 2.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 47.50 | 0.05 | 0.11% | 47.05 | 48.50 | 171,427 |
| 02 May 2024 | 47.45 | 0.60 | 1.28% | 47.30 | 48.45 | 180,403 |
| 01 May 2024 | 46.85 | 0.45 | 0.97% | 45.85 | 47.10 | 164,680 |
| 30 Apr 2024 | 46.40 | 0.55 | 1.20% | 45.85 | 47.25 | 1,213,044 |
| 29 Apr 2024 | 45.85 | 0.70 | 1.55% | 44.40 | 46.00 | 341,722 |
| 26 Apr 2024 | 45.15 | 2.35 | 5.49% | 42.50 | 45.30 | 166,988 |
| 25 Apr 2024 | 42.80 | 0.20 | 0.47% | 42.45 | 43.00 | 177,703 |
| 24 Apr 2024 | 42.60 | -0.65 | -1.50% | 42.10 | 45.85 | 692,881 |
| 23 Apr 2024 | 43.25 | 0.05 | 0.12% | 42.65 | 43.25 | 202,269 |
| 22 Apr 2024 | 43.20 | 0.25 | 0.58% | 43.10 | 44.40 | 378,434 |
| 19 Apr 2024 | 42.95 | 0.30 | 0.70% | 41.55 | 43.10 | 587,414 |
| 18 Apr 2024 | 42.65 | -2.40 | -5.33% | 42.10 | 44.05 | 1,287,795 |
| 17 Apr 2024 | 45.05 | 0.05 | 0.11% | 44.80 | 46.25 | 256,396 |
| 16 Apr 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 516,267 |
| 15 Apr 2024 | 46.00 | 0.20 | 0.44% | 45.00 | 46.60 | 654,988 |
| 12 Apr 2024 | 45.80 | -1.45 | -3.07% | 45.40 | 47.20 | 708,394 |
| 11 Apr 2024 | 47.25 | -0.25 | -0.53% | 46.20 | 47.25 | 379,704 |
| 10 Apr 2024 | 47.50 | -1.40 | -2.86% | 47.15 | 48.60 | 412,923 |
| 09 Apr 2024 | 48.90 | 1.10 | 2.30% | 48.45 | 49.00 | 129,190 |
| 08 Apr 2024 | 47.80 | 0.45 | 0.95% | 47.25 | 47.80 | 130,830 |
| 05 Apr 2024 | 47.35 | -1.35 | -2.77% | 46.95 | 48.00 | 430,639 |
| 04 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.25 | 48.75 | 157,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.10 | 48.50 | 42.50 | 46.34 | 413,367 | 3.40 | 7.71% |
| 1 Month | 48.00 | 49.00 | 41.55 | 45.05 | 450,633 | -0.50 | -1.04% |
| 3 Months | 50.40 | 52.40 | 41.55 | 47.31 | 305,916 | -2.90 | -5.75% |
| 6 Months | 55.40 | 56.50 | 41.55 | 48.80 | 229,113 | -7.90 | -14.26% |
| 1 Year | 50.10 | 57.40 | 41.55 | 50.06 | 232,031 | -2.60 | -5.19% |
| 3 Years | 66.15 | 84.70 | 41.55 | 60.14 | 385,585 | -18.65 | -28.19% |
| 5 Years | 125.68 | 127.26 | 41.55 | 76.73 | 1,433,154 | -78.18 | -62.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
