We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Old Mutual Limited | LSE:OMU | London | Ordinary Share | ZAE000255360 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.39% | 51.60 | 50.50 | 50.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51.60 | 51.60 | 51.60 | 2,991 | 08:18:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 196.4B | 7.07B | 1.4746 | 0.35 | 2.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 51.40 | 0.10 | 0.19% | 51.20 | 51.70 | 188,172 |
13 Jan 2025 | 51.30 | -0.50 | -0.97% | 51.00 | 51.90 | 62,939 |
10 Jan 2025 | 51.80 | -2.90 | -5.30% | 51.60 | 52.80 | 117,018 |
09 Jan 2025 | 54.70 | 1.10 | 2.05% | 53.10 | 54.70 | 72,132 |
08 Jan 2025 | 53.60 | -0.80 | -1.47% | 53.20 | 53.90 | 27,717 |
07 Jan 2025 | 54.40 | 0.60 | 1.12% | 54.10 | 54.40 | 45,175 |
06 Jan 2025 | 53.80 | -0.40 | -0.74% | 53.80 | 54.70 | 51,709 |
03 Jan 2025 | 54.20 | 0.70 | 1.31% | 53.50 | 54.50 | 29,839 |
02 Jan 2025 | 53.50 | 1.80 | 3.48% | 53.30 | 54.10 | 66,931 |
31 Dec 2024 | 51.70 | -1.30 | -2.45% | 51.70 | 53.30 | 16,948 |
30 Dec 2024 | 53.00 | -0.60 | -1.12% | 52.60 | 53.50 | 73,156 |
27 Dec 2024 | 53.60 | -1.90 | -3.42% | 52.90 | 55.50 | 91,474 |
24 Dec 2024 | 55.50 | 1.30 | 2.40% | 54.20 | 55.50 | 16,603 |
23 Dec 2024 | 54.20 | 0.50 | 0.93% | 53.60 | 55.20 | 32,891 |
20 Dec 2024 | 53.70 | -1.00 | -1.83% | 53.20 | 54.40 | 39,269 |
19 Dec 2024 | 54.70 | -2.00 | -3.53% | 53.80 | 55.40 | 81,812 |
18 Dec 2024 | 56.70 | 0.70 | 1.25% | 56.10 | 56.80 | 10,973 |
17 Dec 2024 | 56.00 | -2.00 | -3.45% | 55.90 | 58.00 | 60,161 |
16 Dec 2024 | 58.00 | 0.00 | 0.00% | 56.50 | 58.80 | 10,453 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.20 | 54.70 | 51.00 | 52.13 | 93,596 | -1.60 | -3.01% |
1 Month | 56.10 | 56.80 | 51.00 | 53.08 | 60,280 | -4.50 | -8.02% |
3 Months | 56.60 | 58.80 | 50.50 | 55.06 | 92,066 | -5.00 | -8.83% |
6 Months | 52.60 | 61.50 | 48.40 | 53.94 | 149,343 | -1.00 | -1.90% |
1 Year | 49.90 | 61.50 | 41.55 | 50.38 | 214,899 | 1.70 | 3.41% |
3 Years | 67.85 | 76.20 | 41.55 | 54.41 | 289,570 | -16.25 | -23.95% |
5 Years | 106.60 | 106.60 | 41.55 | 58.51 | 927,912 | -55.00 | -51.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions