Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual Limited LSE:OMU London Ordinary Share ZAE000255360 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.17% 117.70p 118.10p 118.54p 120.64p 117.88p 120.64p 2,154,642 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Old Mutual (OMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019117.7-0.20-0.17%117.7120.642,093,719
25 Jun 2019117.9+1.46+1.25%113.96118.483,508,645
24 Jun 2019116.44-4.12-3.42%116.44121.844,391,827
21 Jun 2019120.56+0.56+0.47%118.94121.364,714,407
20 Jun 2019120+2.00+1.69%119.62122.265,887,607
19 Jun 2019118+1.08+0.92%118121.128,387,380
18 Jun 2019116.92+1.70+1.48%115.02120.028,010,033
17 Jun 2019115.22-0.12-0.10%115115.91,873,497
14 Jun 2019115.34-1.56-1.33%115.34119.584,318,606
13 Jun 2019116.9-0.10-0.09%116.06118.462,159,724
12 Jun 2019117-0.08-0.07%116.08118.44,365,605
11 Jun 2019117.08+2.44+2.13%115.84119.065,719,812
10 Jun 2019114.64+2.56+2.28%110.02116.63,619,396
07 Jun 2019112.08+1.22+1.10%108.6112.082,592,288
06 Jun 2019110.86+0.66+0.60%108.54112.76,563,937
05 Jun 2019110.2-1.90-1.69%110.081133,726,752
04 Jun 2019112.1-1.40-1.23%112115.444,868,749
03 Jun 2019113.5-0.68-0.60%113.26114.964,240,097
31 May 2019114.18+1.96+1.75%110.46114.886,883,221
30 May 2019112.22+2.02+1.83%110.04115.364,505,737
29 May 2019110.2+2.56+2.38%105.4110.685,045,974
28 May 2019107.64-7.02-6.12%107.641159,923,839
Download more Old Mutual Limited Historical Data

Old Mutual Limited (OMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.12122.26113.96118.61894M8M5M-3.42-2.82%
1 Month106.18122.26105.4115.23592M8M5M11.5210.85%
3 Months116128.96105.4119.34061M10M4M1.71.47%
6 Months121.64136.98105.4120.63831M14M5M-3.94-3.24%
1 Year160176.62105.4144.64971M462M10M-42.3-26.44%
3 Years160176.62105.4144.64971M462M10M-42.3-26.44%
5 Years160176.62105.4144.64971M462M10M-42.3-26.44%
Your Recent History
LSE
OMU
Old Mutual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:07:35