[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Olainfarm As LSE:0J1O London Ordinary Share LV0000100501 OLAINFARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Olainfarm As (0J1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20228.200.000.0%8.208.200.00
17 Jan 20228.200.000.0%8.208.200.00
14 Jan 20228.200.000.0%8.208.200.00
13 Jan 20228.200.000.0%8.208.200.00
12 Jan 20228.200.000.0%8.208.200.00
11 Jan 20228.200.000.0%8.208.200.00
10 Jan 20228.200.000.0%8.208.200.00
07 Jan 20228.200.000.0%8.208.200.00
06 Jan 20228.200.000.0%8.208.200.00
05 Jan 20228.200.000.0%8.208.200.00
04 Jan 20228.200.000.0%8.208.200.00
31 Dec 20218.200.000.0%8.208.200.00
30 Dec 20218.200.000.0%8.208.200.00
29 Dec 20218.200.000.0%8.208.200.00
24 Dec 20218.200.000.0%8.208.200.00
23 Dec 20218.200.000.0%8.208.200.00
22 Dec 20218.200.000.0%8.208.200.00
21 Dec 20218.200.000.0%8.208.200.00
20 Dec 20218.200.000.0%8.208.200.00
Download more Olainfarm As Historical Data

Olainfarm As (0J1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years8.368.368.368.36125-0.16-1.91%
ADVFN Advertorial
Your Recent History
LSE
0J1O
Olainfarm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 15:33:30