[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Oil And Gas Exploration And Product LSE:0OMR London Ordinary Share BG1100019022 OIL & GAZ EXPLORATION & PRODUCTION EAD O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.65 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oil And Gas Exploration ... (0OMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20226.650.000.0%6.656.650.00
27 Jan 20226.650.000.0%6.656.650.00
26 Jan 20226.650.000.0%6.656.650.00
25 Jan 20226.650.000.0%6.656.650.00
24 Jan 20226.650.000.0%6.656.650.00
21 Jan 20226.650.000.0%6.656.650.00
20 Jan 20226.650.000.0%6.656.650.00
19 Jan 20226.650.000.0%6.656.650.00
18 Jan 20226.650.000.0%6.656.650.00
17 Jan 20226.650.000.0%6.656.650.00
14 Jan 20226.650.000.0%6.656.650.00
13 Jan 20226.650.000.0%6.656.650.00
12 Jan 20226.650.000.0%6.656.650.00
11 Jan 20226.650.000.0%6.656.650.00
10 Jan 20226.650.000.0%6.656.650.00
07 Jan 20226.650.000.0%6.656.650.00
06 Jan 20226.650.000.0%6.656.650.00
05 Jan 20226.650.000.0%6.656.650.00
04 Jan 20226.650.000.0%6.656.650.00
31 Dec 20216.650.000.0%6.656.650.00
30 Dec 20216.650.000.0%6.656.650.00
29 Dec 20216.650.000.0%6.656.650.00
Download more Oil And Gas Exploration And Product Historical Data

Oil And Gas Exploration And Product (0OMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years6.656.656.656.6520,9570.000.0%
ADVFN Advertorial
Your Recent History
LSE
0OMR
Oil And Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 04:38:05