ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,070.56
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oceaneering International Inc (0KAN)

  7. Oceaneering International Inc (0KAN) Historical

0KAN Oceaneering International Inc

24.63
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oceaneering International Inc LSE:0KAN London Ordinary Share OCEANEERING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.63
High Price Low Price Open Price Shares Traded Last Trade
2 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 2.42B 97.4M 0.9670 26.74 2.48B

Oceaneering (0KAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202424.630.000.00%24.6324.632
12 Dec 202424.630.000.00%24.6324.6316
11 Dec 202424.630.000.00%24.6324.633
10 Dec 202424.630.000.00%24.6324.63123
09 Dec 202424.630.000.00%24.6324.630.00
06 Dec 202424.630.000.00%24.6324.63156
05 Dec 202424.630.000.00%24.6324.63320
04 Dec 202424.630.000.00%24.6324.63145
03 Dec 202424.630.000.00%24.6324.630.00
02 Dec 202424.630.000.00%24.6324.63913
29 Nov 202424.630.000.00%24.6324.63341
28 Nov 202424.630.000.00%24.6324.630.00
27 Nov 202424.630.000.00%24.6324.63218
26 Nov 202424.630.000.00%24.6324.631,067
25 Nov 202424.630.000.00%24.6324.6381
22 Nov 202424.630.000.00%24.6324.632,216
21 Nov 202424.630.000.00%24.6324.63580
20 Nov 202424.630.000.00%24.6324.63141
19 Nov 202424.630.000.00%24.6324.630.00
18 Nov 202424.630.000.00%24.6324.635
15 Nov 202424.630.000.00%24.6324.63610
14 Nov 202424.630.000.00%24.6324.63270
Download more Oceaneering International Inc Historical Data

Oceaneering International Inc (0KAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6324.6324.6324.63600.000.00%
1 Month24.6324.6324.6324.634360.000.00%
3 Months24.6324.6324.6324.632130.000.00%
6 Months24.6324.6324.6324.631830.000.00%
1 Year24.6324.6324.6324.632410.000.00%
3 Years24.6324.6324.6324.632970.000.00%
5 Years24.6324.6324.6324.632560.000.00%

Your Recent History

LSE
0KAN
Oceaneering
BIT
P1F7S3
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved