We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oceaneering International Inc | LSE:0KAN | London | Ordinary Share | OCEANEERING INTERNATIONAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil & Gas Field Services,nec | 2.42B | 97.4M | 0.9670 | 29.09 | 2.48B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 655 |
12 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 5 |
11 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 122 |
08 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 593 |
07 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 175 |
06 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 89 |
05 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 154 |
04 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 1 |
01 Nov 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 27 |
31 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0.00 |
30 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 1 |
29 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 45 |
28 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 46 |
25 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 48 |
24 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 46 |
23 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 46 |
22 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 4 |
21 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0.00 |
18 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 93 |
17 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 1,087 |
16 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 5 |
15 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 1 |
14 Oct 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.63 | 24.63 | 24.63 | 24.63 | 310 | 0.00 | 0.00% |
1 Month | 24.63 | 24.63 | 24.63 | 24.63 | 162 | 0.00 | 0.00% |
3 Months | 24.63 | 24.63 | 24.63 | 24.63 | 79 | 0.00 | 0.00% |
6 Months | 24.63 | 24.63 | 24.63 | 24.63 | 156 | 0.00 | 0.00% |
1 Year | 24.63 | 24.63 | 24.63 | 24.63 | 250 | 0.00 | 0.00% |
3 Years | 24.63 | 24.63 | 24.63 | 24.63 | 293 | 0.00 | 0.00% |
5 Years | 24.63 | 24.63 | 24.63 | 24.63 | 248 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions