ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,754.98
-0.29%
Brent Oil
75.855
-0.99%
Bitcoin
104,118.12
2.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oceaneering International Inc (0KAN)

  7. Oceaneering International Inc (0KAN) Historical

0KAN Oceaneering International Inc

24.63
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Oceaneering International Inc LSE:0KAN London Ordinary Share OCEANEERING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.63
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 2.42B 97.4M 0.9670 26.13 2.48B

Oceaneering (0KAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202524.630.000.00%24.6324.63336
27 Jan 202524.630.000.00%24.6324.635
24 Jan 202524.630.000.00%24.6324.631
23 Jan 202524.630.000.00%24.6324.63435
22 Jan 202524.630.000.00%24.6324.63200
21 Jan 202524.630.000.00%24.6324.63192
20 Jan 202524.630.000.00%24.6324.630.00
17 Jan 202524.630.000.00%24.6324.632
16 Jan 202524.630.000.00%24.6324.6335
15 Jan 202524.630.000.00%24.6324.6360
14 Jan 202524.630.000.00%24.6324.630.00
13 Jan 202524.630.000.00%24.6324.631,315
10 Jan 202524.630.000.00%24.6324.631,213
09 Jan 202524.630.000.00%24.6324.630.00
08 Jan 202524.630.000.00%24.6324.63385
07 Jan 202524.630.000.00%24.6324.63258
06 Jan 202524.630.000.00%24.6324.6333
03 Jan 202524.630.000.00%24.6324.63402
02 Jan 202524.630.000.00%24.6324.63185
31 Dec 202424.630.000.00%24.6324.6340
30 Dec 202424.630.000.00%24.6324.63688

Oceaneering International Inc (0KAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6324.6324.6324.631950.000.00%
1 Month24.6324.6324.6324.632660.000.00%
3 Months24.6324.6324.6324.633020.000.00%
6 Months24.6324.6324.6324.631940.000.00%
1 Year24.6324.6324.6324.632210.000.00%
3 Years24.6324.6324.6324.633040.000.00%
5 Years24.6324.6324.6324.632610.000.00%

Your Recent History

LSE
0KAN
Oceaneering
USOTC
ALZCF
Alzchem Group AG Aginhab... (PK)
LSE
TRN
Trainline
EU
ALUVI
UV Germi
NASDAQ
CETY
Clean Energy Technologies
LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads