We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nostra Terra Oil And Gas Company Plc | LSE:NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -2.13% | 0.023 | 0.022 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0235 | 0.0215 | 0.0235 | 21,507,486 | 14:29:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 2.82M | -472k | -0.0002 | -1.00 | 601.96k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 0.023 | -0.0005 | -2.13% | 0.0215 | 0.0235 | 21,507,486 |
12 Dec 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 26,406,157 |
11 Dec 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 5,293,762 |
10 Dec 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.0235 | 71,565,581 |
09 Dec 2024 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.024 | 45,058,884 |
06 Dec 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0235 | 128,228,073 |
05 Dec 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0245 | 109,630,426 |
04 Dec 2024 | 0.0235 | -0.0015 | -6.00% | 0.0235 | 0.0255 | 158,213,505 |
03 Dec 2024 | 0.025 | 0.0005 | 2.04% | 0.0235 | 0.0255 | 111,243,817 |
02 Dec 2024 | 0.0245 | -0.001 | -3.92% | 0.024 | 0.0255 | 305,332,953 |
29 Nov 2024 | 0.0255 | 0.001 | 4.08% | 0.0245 | 0.026 | 98,102,402 |
28 Nov 2024 | 0.0245 | -0.00075 | -2.97% | 0.0245 | 0.0255 | 115,740,022 |
27 Nov 2024 | 0.02525 | 0.00125 | 5.21% | 0.024 | 0.0275 | 514,074,137 |
26 Nov 2024 | 0.024 | 0.00025 | 1.05% | 0.0235 | 0.025 | 202,859,134 |
25 Nov 2024 | 0.02375 | 0.001 | 4.40% | 0.02275 | 0.02375 | 119,142,158 |
22 Nov 2024 | 0.02275 | -0.001 | -4.21% | 0.0225 | 0.024 | 394,306,781 |
21 Nov 2024 | 0.02375 | -0.01375 | -36.67% | 0.0225 | 0.0255 | 1,099,225,961 |
20 Nov 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.04 | 115,898,989 |
19 Nov 2024 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.0335 | 19,913,438 |
18 Nov 2024 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.036 | 21,517,543 |
15 Nov 2024 | 0.036 | -0.0015 | -4.00% | 0.035 | 0.0375 | 23,892,670 |
14 Nov 2024 | 0.0375 | -0.0015 | -3.85% | 0.0375 | 0.0375 | 10,711,453 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.024 | 0.0215 | 0.023222 | 55,310,491 | 0.00 | 0.00% |
1 Month | 0.0375 | 0.04 | 0.0215 | 0.024403 | 194,283,484 | -0.0145 | -38.67% |
3 Months | 0.045 | 0.06 | 0.0215 | 0.028514 | 84,335,538 | -0.022 | -48.89% |
6 Months | 0.09 | 0.105 | 0.0215 | 0.034973 | 65,671,463 | -0.067 | -74.44% |
1 Year | 0.19 | 0.19 | 0.0215 | 0.04087 | 36,446,931 | -0.167 | -87.89% |
3 Years | 0.355 | 0.825 | 0.0215 | 0.116221 | 15,102,319 | -0.332 | -93.52% |
5 Years | 1.15 | 1.20 | 0.0215 | 0.178282 | 10,847,349 | -1.13 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions