We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | LSE:NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 8.33% | 0.0195 | 0.019 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.0185 | 593,193,568 | 14:01:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.04M | -1.51M | -0.0006 | -0.33 | 461.07k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 0.018 | 0.0035 | 24.14% | 0.0145 | 0.018 | 693,157,738 |
| 16 Jun 2025 | 0.0145 | 0.001 | 7.41% | 0.0135 | 0.0145 | 139,064,250 |
| 13 Jun 2025 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 134,990,101 |
| 12 Jun 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 15,305,176 |
| 11 Jun 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 5,683,072 |
| 10 Jun 2025 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 15,497,684 |
| 09 Jun 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 40,551,361 |
| 06 Jun 2025 | 0.0135 | -0.001 | -6.90% | 0.013 | 0.0145 | 119,123,486 |
| 05 Jun 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 42,234,138 |
| 04 Jun 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 5,713,976 |
| 03 Jun 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 11,882,523 |
| 02 Jun 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 18,104,897 |
| 30 May 2025 | 0.0145 | 0.001 | 7.41% | 0.0135 | 0.0145 | 92,055,783 |
| 29 May 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 105,471,427 |
| 28 May 2025 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.015 | 119,907,208 |
| 27 May 2025 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.015 | 44,603,806 |
| 23 May 2025 | 0.0145 | -0.0025 | -14.71% | 0.0145 | 0.017 | 167,869,729 |
| 22 May 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 20,474,041 |
| 21 May 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 16,571,092 |
| 20 May 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 2,762,301 |
| 19 May 2025 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0175 | 41,152,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.02 | 0.013 | 0.016787 | 197,640,067 | 0.0065 | 50.00% |
| 1 Month | 0.017 | 0.02 | 0.013 | 0.015587 | 95,171,657 | 0.0025 | 14.71% |
| 3 Months | 0.0225 | 0.0225 | 0.013 | 0.016583 | 60,618,632 | -0.003 | -13.33% |
| 6 Months | 0.0225 | 0.043 | 0.013 | 0.025024 | 68,217,471 | -0.003 | -13.33% |
| 1 Year | 0.095 | 0.105 | 0.013 | 0.030128 | 66,227,323 | -0.0755 | -79.47% |
| 3 Years | 0.41 | 0.41 | 0.013 | 0.041649 | 23,998,434 | -0.3905 | -95.24% |
| 5 Years | 0.40 | 0.825 | 0.013 | 0.118576 | 17,134,256 | -0.3805 | -95.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
