Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Nostra Terra Oil And Gas Company Plc (NTOG)
Nostra Terra Oil And Gas Company Plc (NTOG) Historical

NTOG Nostra Terra Oil And Gas Company Plc

0.0265

0.001 (3.92%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nostra Terra Oil And Gas Company Plc	LSE:NTOG	London	Ordinary Share	GB00BZ76F335	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.92%	0.0265	0.026	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0265	0.0255	0.0255	42,994,725	15:21:32

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investors, Nec	2.82M	-472k	-0.0002	-1.50	653.19k

Nostra Terra Oil And Gas (NTOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0265	0.001	3.92%	0.0255	0.0265	42,994,725
09 Jan 2025	0.0255	0.00	0.00%	0.0255	0.0255	17,588,287
08 Jan 2025	0.0255	0.001	4.08%	0.0245	0.0255	33,806,558
07 Jan 2025	0.0245	-0.001	-3.92%	0.0245	0.0255	70,458,843
06 Jan 2025	0.0255	-0.0005	-1.92%	0.0255	0.026	23,581,077
03 Jan 2025	0.026	-0.0015	-5.45%	0.0245	0.0275	94,656,873
02 Jan 2025	0.0275	0.0005	1.85%	0.027	0.0275	58,685,237
31 Dec 2024	0.027	0.00	0.00%	0.0265	0.027	81,482,784
30 Dec 2024	0.027	0.001	3.85%	0.026	0.0285	223,273,316
27 Dec 2024	0.026	0.005	23.81%	0.021	0.026	201,838,514
24 Dec 2024	0.021	-0.001	-4.55%	0.021	0.022	33,753,212
23 Dec 2024	0.022	0.00	0.00%	0.022	0.022	26,745,381
20 Dec 2024	0.022	-0.001	-4.35%	0.0215	0.023	98,874,459
19 Dec 2024	0.023	0.00	0.00%	0.023	0.023	19,380,517
18 Dec 2024	0.023	0.0005	2.22%	0.022	0.023	69,916,249
17 Dec 2024	0.0225	-0.0005	-2.17%	0.0225	0.023	27,557,376
16 Dec 2024	0.023	0.00	0.00%	0.0225	0.023	120,917,873
13 Dec 2024	0.023	-0.0005	-2.13%	0.0215	0.0235	21,507,486
12 Dec 2024	0.0235	0.001	4.44%	0.0225	0.0235	26,406,157

Nostra Terra Oil And Gas Company Plc (NTOG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0275	0.0275	0.0245	0.025404	48,018,328	-0.001	-3.64%
1 Month	0.0235	0.0285	0.021	0.025009	72,001,414	0.003	12.77%
3 Months	0.0425	0.06	0.021	0.02742	102,203,161	-0.016	-37.65%
6 Months	0.105	0.105	0.021	0.03396	73,369,219	-0.0785	-74.76%
1 Year	0.155	0.155	0.021	0.039382	39,854,613	-0.1285	-82.90%
3 Years	0.34	0.825	0.021	0.109341	16,085,558	-0.3135	-92.21%
5 Years	0.95	1.05	0.021	0.168885	11,480,444	-0.9235	-97.21%

Nostra Terra Oil And Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions