Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.65 0.60 0.70 0.65 0.65 0.65 1,236,206 07:32:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -1.7 0.0 - 2

Nostra Terra Oil And Gas (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20210.65-0.075-10.34%0.6250.77534,707,869
14 Jan 20210.7250.1016.0%0.6250.72515,645,294
13 Jan 20210.625-0.075-10.71%0.6250.705,810,727
12 Jan 20210.700.07512.0%0.6250.7523,172,687
11 Jan 20210.6250.1019.05%0.5250.62559,722,563
08 Jan 20210.5250.000.0%0.5250.5514,413,902
07 Jan 20210.5250.0255.0%0.500.5257,664,823
06 Jan 20210.500.000.0%0.500.5013,494,158
05 Jan 20210.500.07517.65%0.4250.52513,170,326
04 Jan 20210.4250.0256.25%0.400.4257,233,476
31 Dec 20200.400.000.0%0.400.40512,751
30 Dec 20200.400.000.0%0.400.405,319,198
29 Dec 20200.400.0256.67%0.3750.4254,960,029
24 Dec 20200.375-0.025-6.25%0.3750.401,594,368
23 Dec 20200.400.000.0%0.400.40151,028
22 Dec 20200.400.000.0%0.3750.405,242,576
21 Dec 20200.40-0.025-5.88%0.400.4251,992,311
18 Dec 20200.4250.000.0%0.4250.4253,425,621
Download more Nostra Terra Oil And Gas Company Plc Historical Data

Nostra Terra Oil And Gas Company Plc (NTOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.7750.5250.65498927,811,8280.12523.81%
1 Month0.4250.7750.3750.59098812,635,7700.22552.94%
3 Months0.3750.7750.3250.4961527,894,5870.27573.33%
6 Months0.2750.7750.2150.4306557,122,7100.375136.36%
1 Year0.850.950.2150.4178874,471,793-0.20-23.53%
3 Years5.155.500.2151.382,153,010-4.50-87.38%
5 Years4.006.500.2152.493,126,258-3.35-83.75%
ADVFN Advertorial
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:55:18