ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NTOG Nostra Terra Oil And Gas Company Plc

0.0195
0.0015 (8.33%)
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.0015 8.33% 0.0195 0.019 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.018 0.0185 593,193,568 14:01:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 2.04M -1.51M -0.0006 -0.33 461.07k

Nostra Terra Oil And Gas (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20250.0180.003524.14%0.01450.018693,157,738
16 Jun 20250.01450.0017.41%0.01350.0145139,064,250
13 Jun 20250.01350.00053.85%0.0130.0135134,990,101
12 Jun 20250.0130.000.00%0.0130.01315,305,176
11 Jun 20250.0130.000.00%0.0130.0135,683,072
10 Jun 20250.013-0.0005-3.70%0.0130.013515,497,684
09 Jun 20250.01350.000.00%0.01350.013540,551,361
06 Jun 20250.0135-0.001-6.90%0.0130.0145119,123,486
05 Jun 20250.01450.000.00%0.01450.014542,234,138
04 Jun 20250.01450.000.00%0.01450.01455,713,976
03 Jun 20250.01450.000.00%0.01450.014511,882,523
02 Jun 20250.01450.000.00%0.01450.014518,104,897
30 May 20250.01450.0017.41%0.01350.014592,055,783
29 May 20250.01350.000.00%0.01350.0135105,471,427
28 May 20250.0135-0.0015-10.00%0.01350.015119,907,208
27 May 20250.0150.00053.45%0.01450.01544,603,806
23 May 20250.0145-0.0025-14.71%0.01450.017167,869,729
22 May 20250.0170.000.00%0.0170.01720,474,041
21 May 20250.0170.000.00%0.0170.01716,571,092
20 May 20250.0170.000.00%0.0170.0172,762,301
19 May 20250.017-0.0005-2.86%0.01650.017541,152,127

Nostra Terra Oil And Gas Company Plc (NTOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.020.0130.016787197,640,0670.006550.00%
1 Month0.0170.020.0130.01558795,171,6570.002514.71%
3 Months0.02250.02250.0130.01658360,618,632-0.003-13.33%
6 Months0.02250.0430.0130.02502468,217,471-0.003-13.33%
1 Year0.0950.1050.0130.03012866,227,323-0.0755-79.47%
3 Years0.410.410.0130.04164923,998,434-0.3905-95.24%
5 Years0.400.8250.0130.11857617,134,256-0.3805-95.13%

Your Recent History

Delayed Upgrade Clock