ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NTOG Nostra Terra Oil And Gas Company Plc

0.023
-0.0005 (-2.13%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  -0.0005 -2.13% 0.023 0.022 0.024
High Price Low Price Open Price Shares Traded Last Trade
0.0235 0.0215 0.0235 21,507,486 14:29:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 2.82M -472k -0.0002 -1.00 601.96k

Nostra Terra Oil And Gas (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.023-0.0005-2.13%0.02150.023521,507,486
12 Dec 20240.02350.0014.44%0.02250.023526,406,157
11 Dec 20240.02250.000.00%0.02250.02255,293,762
10 Dec 20240.0225-0.001-4.26%0.02250.023571,565,581
09 Dec 20240.02350.000.00%0.02250.02445,058,884
06 Dec 20240.02350.00052.17%0.02250.0235128,228,073
05 Dec 20240.023-0.0005-2.13%0.0230.0245109,630,426
04 Dec 20240.0235-0.0015-6.00%0.02350.0255158,213,505
03 Dec 20240.0250.00052.04%0.02350.0255111,243,817
02 Dec 20240.0245-0.001-3.92%0.0240.0255305,332,953
29 Nov 20240.02550.0014.08%0.02450.02698,102,402
28 Nov 20240.0245-0.00075-2.97%0.02450.0255115,740,022
27 Nov 20240.025250.001255.21%0.0240.0275514,074,137
26 Nov 20240.0240.000251.05%0.02350.025202,859,134
25 Nov 20240.023750.0014.40%0.022750.02375119,142,158
22 Nov 20240.02275-0.001-4.21%0.02250.024394,306,781
21 Nov 20240.02375-0.01375-36.67%0.02250.02551,099,225,961
20 Nov 20240.03750.00515.38%0.03250.04115,898,989
19 Nov 20240.0325-0.001-2.99%0.03250.033519,913,438
18 Nov 20240.0335-0.0025-6.94%0.03350.03621,517,543
15 Nov 20240.036-0.0015-4.00%0.0350.037523,892,670
14 Nov 20240.0375-0.0015-3.85%0.03750.037510,711,453
Download more Nostra Terra Oil And Gas Company Plc Historical Data

Nostra Terra Oil And Gas Company Plc (NTOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.02150.02322255,310,4910.000.00%
1 Month0.03750.040.02150.024403194,283,484-0.0145-38.67%
3 Months0.0450.060.02150.02851484,335,538-0.022-48.89%
6 Months0.090.1050.02150.03497365,671,463-0.067-74.44%
1 Year0.190.190.02150.0408736,446,931-0.167-87.89%
3 Years0.3550.8250.02150.11622115,102,319-0.332-93.52%
5 Years1.151.200.02150.17828210,847,349-1.13-98.00%

Your Recent History

Delayed Upgrade Clock