Nostra Terra Oil And Gas Share Price History (NTOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nostra Terra Oil And Gas Company Plc	LSE:NTOG	London	Ordinary Share	GB00BZ76F335	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.65	0.60	0.70	0.65	0.65	0.65	1,236,206	07:32:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	1.8	-1.7	0.0	-	2

Nostra Terra Oil And Gas (NTOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2021	0.65	-0.075	-10.34%	0.625	0.775	34,707,869
14 Jan 2021	0.725	0.10	16.0%	0.625	0.725	15,645,294
13 Jan 2021	0.625	-0.075	-10.71%	0.625	0.70	5,810,727
12 Jan 2021	0.70	0.075	12.0%	0.625	0.75	23,172,687
11 Jan 2021	0.625	0.10	19.05%	0.525	0.625	59,722,563
08 Jan 2021	0.525	0.00	0.0%	0.525	0.55	14,413,902
07 Jan 2021	0.525	0.025	5.0%	0.50	0.525	7,664,823
06 Jan 2021	0.50	0.00	0.0%	0.50	0.50	13,494,158
05 Jan 2021	0.50	0.075	17.65%	0.425	0.525	13,170,326
04 Jan 2021	0.425	0.025	6.25%	0.40	0.425	7,233,476
31 Dec 2020	0.40	0.00	0.0%	0.40	0.40	512,751
30 Dec 2020	0.40	0.00	0.0%	0.40	0.40	5,319,198
29 Dec 2020	0.40	0.025	6.67%	0.375	0.425	4,960,029
24 Dec 2020	0.375	-0.025	-6.25%	0.375	0.40	1,594,368
23 Dec 2020	0.40	0.00	0.0%	0.40	0.40	151,028
22 Dec 2020	0.40	0.00	0.0%	0.375	0.40	5,242,576
21 Dec 2020	0.40	-0.025	-5.88%	0.40	0.425	1,992,311
18 Dec 2020	0.425	0.00	0.0%	0.425	0.425	3,425,621

Download more Nostra Terra Oil And Gas Company Plc Historical Data

Nostra Terra Oil And Gas Company Plc (NTOG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	0.775	0.525	0.654989	27,811,828	0.125	23.81%
1 Month	0.425	0.775	0.375	0.590988	12,635,770	0.225	52.94%
3 Months	0.375	0.775	0.325	0.496152	7,894,587	0.275	73.33%
6 Months	0.275	0.775	0.215	0.430655	7,122,710	0.375	136.36%
1 Year	0.85	0.95	0.215	0.417887	4,471,793	-0.20	-23.53%
3 Years	5.15	5.50	0.215	1.38	2,153,010	-4.50	-87.38%
5 Years	4.00	6.50	0.215	2.49	3,126,258	-3.35	-83.75%

Your Recent History

LSE

NTOG

Nostra Ter..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210118 08:55:18