We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | LSE:NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 4.44% | 0.0235 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0225 | 0.0225 | 26,406,157 | 09:15:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.82M | -472k | -0.0002 | -1.00 | 576.34k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 26,406,157 |
| 11 Dec 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 5,293,762 |
| 10 Dec 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.0235 | 71,565,581 |
| 09 Dec 2024 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.024 | 45,058,884 |
| 06 Dec 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0235 | 128,228,073 |
| 05 Dec 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0245 | 109,630,426 |
| 04 Dec 2024 | 0.0235 | -0.0015 | -6.00% | 0.0235 | 0.0255 | 158,213,505 |
| 03 Dec 2024 | 0.025 | 0.0005 | 2.04% | 0.0235 | 0.0255 | 111,243,817 |
| 02 Dec 2024 | 0.0245 | -0.001 | -3.92% | 0.024 | 0.0255 | 305,332,953 |
| 29 Nov 2024 | 0.0255 | 0.001 | 4.08% | 0.0245 | 0.026 | 98,102,402 |
| 28 Nov 2024 | 0.0245 | -0.00075 | -2.97% | 0.0245 | 0.0255 | 115,740,022 |
| 27 Nov 2024 | 0.02525 | 0.00125 | 5.21% | 0.024 | 0.0275 | 514,074,137 |
| 26 Nov 2024 | 0.024 | 0.00025 | 1.05% | 0.0235 | 0.025 | 202,859,134 |
| 25 Nov 2024 | 0.02375 | 0.001 | 4.40% | 0.02275 | 0.02375 | 119,142,158 |
| 22 Nov 2024 | 0.02275 | -0.001 | -4.21% | 0.0225 | 0.024 | 394,306,781 |
| 21 Nov 2024 | 0.02375 | -0.01375 | -36.67% | 0.0225 | 0.0255 | 1,099,225,961 |
| 20 Nov 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.04 | 115,898,989 |
| 19 Nov 2024 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.0335 | 19,913,438 |
| 18 Nov 2024 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.036 | 21,517,543 |
| 15 Nov 2024 | 0.036 | -0.0015 | -4.00% | 0.035 | 0.0375 | 23,892,670 |
| 14 Nov 2024 | 0.0375 | -0.0015 | -3.85% | 0.0375 | 0.0375 | 10,711,453 |
| 13 Nov 2024 | 0.039 | -0.006 | -13.33% | 0.039 | 0.044 | 40,185,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0245 | 0.0225 | 0.023134 | 71,955,345 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.04 | 0.0225 | 0.024443 | 193,536,118 | -0.014 | -37.33% |
| 3 Months | 0.045 | 0.06 | 0.0225 | 0.028568 | 84,056,121 | -0.0215 | -47.78% |
| 6 Months | 0.095 | 0.105 | 0.0225 | 0.035032 | 65,499,792 | -0.0715 | -75.26% |
| 1 Year | 0.19 | 0.19 | 0.0225 | 0.04092 | 36,344,370 | -0.1665 | -87.63% |
| 3 Years | 0.355 | 0.825 | 0.0225 | 0.116435 | 15,087,425 | -0.3315 | -93.38% |
| 5 Years | 1.15 | 1.20 | 0.0225 | 0.178582 | 10,826,608 | -1.13 | -97.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
