We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | LSE:NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1025 | 0.1025 | 0.1025 | 17,388 | 07:36:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 4.02M | -546k | -0.0007 | -1.43 | 746.52k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 1,250,000 |
| 17 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 5,463 |
| 16 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 1,000,000 |
| 15 Apr 2024 | 0.1025 | -0.005 | -4.65% | 0.1025 | 0.1075 | 4,843,474 |
| 12 Apr 2024 | 0.1075 | -0.0125 | -10.42% | 0.105 | 0.1225 | 7,986,159 |
| 11 Apr 2024 | 0.12 | 0.0025 | 2.13% | 0.1175 | 0.12 | 2,084,849 |
| 10 Apr 2024 | 0.1175 | 0.0225 | 23.68% | 0.095 | 0.12 | 33,376,621 |
| 09 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 3,381,701 |
| 08 Apr 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 1,852,628 |
| 05 Apr 2024 | 0.0825 | 0.00 | 0.00% | 0.075 | 0.085 | 15,769,709 |
| 04 Apr 2024 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.085 | 1,719,538 |
| 03 Apr 2024 | 0.085 | -0.0025 | -2.86% | 0.085 | 0.0875 | 2,687,300 |
| 02 Apr 2024 | 0.0875 | -0.0025 | -2.78% | 0.0875 | 0.09 | 1,555,499 |
| 28 Mar 2024 | 0.09 | -0.0025 | -2.70% | 0.09 | 0.0925 | 3,071,212 |
| 27 Mar 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 3,844,058 |
| 26 Mar 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 3,024,407 |
| 25 Mar 2024 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 4,249,408 |
| 22 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,458,110 |
| 21 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,693,701 |
| 20 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,542,905 |
| 19 Mar 2024 | 0.095 | -0.0075 | -7.32% | 0.095 | 0.1025 | 1,751,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1225 | 0.1025 | 0.105147 | 3,017,019 | -0.0175 | -14.58% |
| 1 Month | 0.095 | 0.1225 | 0.075 | 0.101697 | 5,286,674 | 0.0075 | 7.89% |
| 3 Months | 0.1125 | 0.135 | 0.075 | 0.113306 | 6,502,072 | -0.01 | -8.89% |
| 6 Months | 0.185 | 0.19 | 0.075 | 0.121975 | 5,054,455 | -0.0825 | -44.59% |
| 1 Year | 0.22 | 0.23 | 0.075 | 0.132242 | 3,217,508 | -0.1175 | -53.41% |
| 3 Years | 0.50 | 0.825 | 0.075 | 0.396447 | 4,323,023 | -0.3975 | -79.50% |
| 5 Years | 2.35 | 2.55 | 0.075 | 0.4515 | 4,056,892 | -2.25 | -95.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
