We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nokia Oyj | LSE:0K8D | London | Ordinary Share | NOKIA ADR REP ONE ORD SERIE (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,266 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 22.26B | 665M | - | N/A | 37.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 11,824 |
| 13 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 15,321 |
| 12 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 8,246 |
| 11 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 4,980 |
| 10 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 17,759 |
| 07 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 5,487 |
| 06 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 9,152 |
| 05 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 4,205 |
| 04 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 12,603 |
| 03 Mar 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6,604 |
| 28 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 276,663 |
| 27 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 4,656 |
| 26 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 1,550 |
| 25 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 10,036 |
| 24 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 560 |
| 21 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 3,622 |
| 20 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 2,252 |
| 19 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 7,195 |
| 18 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 11,169 |
| 17 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.24 | 6.24 | 6.24 | 10,359 | 0.00 | 0.00% |
| 1 Month | 6.24 | 6.24 | 6.24 | 6.24 | 20,505 | 0.00 | 0.00% |
| 3 Months | 6.24 | 6.24 | 6.24 | 6.24 | 27,952 | 0.00 | 0.00% |
| 6 Months | 6.24 | 6.24 | 6.24 | 6.24 | 52,616 | 0.00 | 0.00% |
| 1 Year | 6.24 | 6.24 | 6.24 | 6.24 | 49,342 | 0.00 | 0.00% |
| 3 Years | 6.24 | 6.24 | 6.24 | 6.24 | 82,379 | 0.00 | 0.00% |
| 5 Years | 6.24 | 6.24 | 6.24 | 6.24 | 107,681 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
