ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,500.66
0.68%
Gold vs US Dollar
2,325.74
-0.34%
Brent Oil
87.19
0.90%
Bitcoin
66,710.44
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nokia Oyj (0K8D)

  7. Nokia Oyj (0K8D) Historical

0K8D Nokia Oyj

6.24
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nokia Oyj LSE:0K8D London Ordinary Share NOKIA ADR REP ONE ORD SERIE (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.24
High Price Low Price Open Price Shares Traded Last Trade
2,632 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 22.26B 665M 0.1203 30.09 20B

Nokia Oyj (0K8D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20246.240.000.00%6.246.244,381
19 Apr 20246.240.000.00%6.246.241,692
18 Apr 20246.240.000.00%6.246.2426,247
17 Apr 20246.240.000.00%6.246.241,156
16 Apr 20246.240.000.00%6.246.24287
15 Apr 20246.240.000.00%6.246.24335
12 Apr 20246.240.000.00%6.246.241,127
11 Apr 20246.240.000.00%6.246.243,386
10 Apr 20246.240.000.00%6.246.242,549
09 Apr 20246.240.000.00%6.246.24639
08 Apr 20246.240.000.00%6.246.241,341
05 Apr 20246.240.000.00%6.246.244,613
04 Apr 20246.240.000.00%6.246.241,299
03 Apr 20246.240.000.00%6.246.24123
02 Apr 20246.240.000.00%6.246.2430,142
28 Mar 20246.240.000.00%6.246.2422,975
27 Mar 20246.240.000.00%6.246.241,473
26 Mar 20246.240.000.00%6.246.2414,353
25 Mar 20246.240.000.00%6.246.2485,657
Download more Nokia Oyj Historical Data

Nokia Oyj (0K8D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.246.246.246.246,7530.000.00%
1 Month6.246.246.246.246,5620.000.00%
3 Months6.246.246.246.2448,4440.000.00%
6 Months6.246.246.246.2436,1430.000.00%
1 Year6.246.246.246.2454,3520.000.00%
3 Years6.246.246.246.2498,2070.000.00%
5 Years6.246.246.246.24188,7050.000.00%

Your Recent History

LSE
0K8D
Nokia Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved