We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nokia Oyj | LSE:0K8D | London | Ordinary Share | NOKIA ADR REP ONE ORD SERIE (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,655 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 22.26B | 665M | - | N/A | 37.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 1,623 |
| 12 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 4,507 |
| 11 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 7,065 |
| 10 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 28,621 |
| 09 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 21,291 |
| 06 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 15,919 |
| 05 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 18,042 |
| 04 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 257,139 |
| 03 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6,348 |
| 02 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 17,267 |
| 29 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 5,747 |
| 28 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
| 27 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 2,551 |
| 26 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 4,526 |
| 25 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 3,814 |
| 22 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 2,754 |
| 21 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 5,672 |
| 20 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 9,787 |
| 19 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 33,211 |
| 18 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 14,744 |
| 15 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 2,399 |
| 14 Nov 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 2,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.24 | 6.24 | 6.24 | 15,481 | 0.00 | 0.00% |
| 1 Month | 6.24 | 6.24 | 6.24 | 6.24 | 23,070 | 0.00 | 0.00% |
| 3 Months | 6.24 | 6.24 | 6.24 | 6.24 | 56,728 | 0.00 | 0.00% |
| 6 Months | 6.24 | 6.24 | 6.24 | 6.24 | 71,453 | 0.00 | 0.00% |
| 1 Year | 6.24 | 6.24 | 6.24 | 6.24 | 52,698 | 0.00 | 0.00% |
| 3 Years | 6.24 | 6.24 | 6.24 | 6.24 | 81,858 | 0.00 | 0.00% |
| 5 Years | 6.24 | 6.24 | 6.24 | 6.24 | 128,900 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
