We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nokia Oyj | LSE:0K8D | London | Ordinary Share | NOKIA ADR REP ONE ORD SERIE (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31,425 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 22.26B | 665M | - | N/A | 37.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 31,285 |
| 14 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 11,169 |
| 11 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 42,171 |
| 10 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 1,910 |
| 09 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 54,254 |
| 08 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6,332 |
| 07 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 23,516 |
| 04 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 20,445 |
| 03 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 2,316 |
| 02 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 64,342 |
| 01 Oct 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 35,336 |
| 30 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 37,364 |
| 27 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 57,619 |
| 26 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 1,026,613 |
| 25 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 36,973 |
| 24 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 25,183 |
| 23 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 10,716 |
| 20 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 28,765 |
| 19 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 14,110 |
| 18 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 63,273 |
| 17 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 3,166 |
| 16 Sep 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 1,004,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.24 | 6.24 | 6.24 | 23,167 | 0.00 | 0.00% |
| 1 Month | 6.24 | 6.24 | 6.24 | 6.24 | 123,437 | 0.00 | 0.00% |
| 3 Months | 6.24 | 6.24 | 6.24 | 6.24 | 120,087 | 0.00 | 0.00% |
| 6 Months | 6.24 | 6.24 | 6.24 | 6.24 | 70,288 | 0.00 | 0.00% |
| 1 Year | 6.24 | 6.24 | 6.24 | 6.24 | 53,523 | 0.00 | 0.00% |
| 3 Years | 6.24 | 6.24 | 6.24 | 6.24 | 82,075 | 0.00 | 0.00% |
| 5 Years | 6.24 | 6.24 | 6.24 | 6.24 | 157,925 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
