Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.02% 155.70p 155.60p 155.80p 158.00p 153.80p 156.30p 99,004 14:09:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 922.2 16.2 4.4 35.3 441.30

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018157.3+1.70+1.09%151.4158.5360,926
19 Jul 2018155.6-0.30-0.19%153.9159.41,134,022
18 Jul 2018155.9-5.90-3.65%155.9162.69999418,556
17 Jul 2018161.8-1.00-0.61%160164.5550,435
16 Jul 2018162.8-2.50-1.51%160.8164.6328,360
13 Jul 2018165.3+4.00+2.48%163165.69999301,174
12 Jul 2018161.3-5.10-3.06%161167.8408,979
11 Jul 2018166.4-3.20-1.89%165.5171497,068
10 Jul 2018169.6+5.30+3.23%163.4171523,350
09 Jul 2018164.3-0.30-0.18%161.69999167.19999512,077
06 Jul 2018164.6-8.40-4.86%162.69999173.7666,423
05 Jul 2018173+0.60+0.35%160.69999174.81,247,885
04 Jul 2018172.4+0.50+0.29%167.5172.8629,940
03 Jul 2018171.9+0.60+0.35%168.5173.9415,586
02 Jul 2018171.3+2.00+1.18%168.8172.5395,262
29 Jun 2018169.3+0.70+0.42%168173.9487,021
28 Jun 2018168.6-5.10-2.94%167.3173.8713,485
27 Jun 2018173.7+0.40+0.23%170.4178.4499,403
26 Jun 2018173.3-4.30-2.42%171.6179.21,039,432
25 Jun 2018177.6-5.30-2.90%173.7184654,534
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.6164.6151.4157.9336328k1M558k-8.9-5.41%
1 Month181.7184151.4167.3089301k1M589k-26-14.31%
3 Months210218.8151.4186.2817261k2M601k-54.3-25.86%
6 Months272.8282.4151.4194.3609161k5M697k-117.1-42.93%
1 Year296.2361151.4239.696872k5M575k-140.5-47.43%
3 Years329.8400151.4246.541733k9M596k-174.1-52.79%
5 Years507600151.4298.544833k9M513k-351.3-69.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:35:32