Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.38% 208.80p 208.60p 209.00p 210.20p 205.80p 210.20p 126,429 13:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 922.2 16.2 4.4 47.3 591.80

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018208-3.00-1.42%204215.8344,414
17 May 2018211+6.00+2.93%201.2213.4499,048
16 May 2018205-0.20-0.10%203209.2386,053
15 May 2018205.2+0.20+0.10%204.2208519,283
14 May 2018205+2.80+1.38%198.2206.2535,525
11 May 2018202.2+3.90+1.97%196.9204.4790,147
10 May 2018198.3-1.30-0.65%196.4204318,529
09 May 2018199.6+6.60+3.42%192.6201.8597,781
08 May 20181930.000.00%190199.6715,122
04 May 2018193-4.50-2.28%190.5198.7898,570
03 May 2018197.50.000.00%197.5197.50
02 May 2018197.5-9.70-4.68%197.52131,381,652
01 May 2018207.2+2.60+1.27%204.6208.4611,646
30 Apr 2018204.6-11.20-5.19%203215.4928,070
27 Apr 2018215.8+5.40+2.57%209.8218.6634,773
26 Apr 2018210.4+16.50+8.51%184.2212.81,399,717
25 Apr 2018193.90.000.00%190.4196.5506,623
24 Apr 2018193.9-12.10-5.87%193.4205.6641,116
23 Apr 2018206-1.00-0.48%203.4207.4397,869
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.2215.8198.2206.8086344k536k457k10.65.35%
1 Month207218.6184.2202.5117319k1M673k1.80.87%
3 Months200.2218.6163.8192.2317161k3M644k8.64.30%
6 Months275.5297.8163.8215.470272k5M639k-66.7-24.21%
1 Year263.75361163.8261.839472k5M620k-54.95-20.83%
3 Years335.8400159.9253.317833k9M580k-127-37.82%
5 Years462.7600159.9307.233533k9M504k-253.9-54.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:09:59