Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.12% 259.70p 259.90p 260.50p 262.60p 253.80p 259.90p 696,433 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 16.6 736.07

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017259.70001-0.30-0.12%253.8262.6696,433
13 Dec 2017260-5.60-2.11%259.5268.20001711,298
12 Dec 2017265.6-3.40-1.26%264.80001272.79998382,243
11 Dec 2017269+12.00+4.67%257.30001269.39999508,471
08 Dec 2017257-4.00-1.53%255.20001265.80001543,068
07 Dec 2017261+2.00+0.77%255.5263598,574
06 Dec 2017259-17.10-6.19%250.3279.61,137,729
05 Dec 2017276.1-6.00-2.13%275.20001283.5367,600
04 Dec 2017282.1+1.90+0.68%278.29998286351,885
01 Dec 2017280.20001-1.80-0.64%275281.20001391,474
30 Nov 20172820.000.00%276.79998285535,243
29 Nov 2017282+10.90+4.02%273.39999284.79998416,487
28 Nov 2017271.1-0.80-0.29%266.30001273.70001243,475
27 Nov 2017271.89999+3.70+1.38%265.20001273.5319,163
24 Nov 2017268.20001-6.30-2.30%266.39999280.29998531,806
23 Nov 2017274.5-7.50-2.66%273.20001280122,671
22 Nov 2017282-0.70-0.25%278.19998284.79998479,716
21 Nov 2017282.70001+2.10+0.75%276.69998283.6342,242
20 Nov 2017280.6+3.60+1.30%275.5283278,033
17 Nov 2017277+7.00+2.59%268.5277.19998622,565
16 Nov 2017270-0.30-0.11%267.30001272.89999501,943
15 Nov 2017270.29998-10.70-3.81%270.29998282.89831460,665
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.7272.8253.8262.0725382k711k549k0-
1 Month270.1286250.3270.5887123k1M469k-10.4-3.85%
3 Months345359.1250.3307.7459123k2M533k-85.3-24.72%
6 Months281.25361250.3309.9026123k3M553k-21.55-7.66%
1 Year204.6361194.75273.445193k3M580k55.126.93%
3 Years346456159.9271.646833k9M537k-86.3-24.94%
5 Years375600159.9324.663011k9M477k-115.3-30.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:33:53