Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.80% 138.90p 139.10p 139.80p 140.50p 137.50p 137.50p 740,224 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 922.2 16.2 4.4 31.5 393.68

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018138.9+1.10+0.80%137.5140.5740,224
20 Sep 2018137.8-2.20-1.57%136.19999141.4334,830
19 Sep 2018140+3.80+2.79%135144.6653,532
18 Sep 2018136.19999-0.80-0.58%130.6139.1342,766
17 Sep 2018137-1.20-0.87%135139.69999506,591
14 Sep 2018138.19999+0.20+0.14%129.5139.61,193,766
13 Sep 2018138-14.10-9.27%132.19999149.82,746,219
12 Sep 2018152.1-7.00-4.40%150.9158.31,361,403
11 Sep 2018159.1-2.80-1.73%156162.4361,223
10 Sep 2018161.9+7.90+5.13%153.1162229,043
07 Sep 2018154-6.70-4.17%152.69999160.6267,944
06 Sep 2018160.69999+2.60+1.64%157162.5309,849
05 Sep 2018158.1+2.50+1.61%155.5160.1226,891
04 Sep 2018155.6-3.00-1.89%154.69999161.69999542,389
03 Sep 2018158.6+7.30+4.82%152.5162.19999508,241
31 Aug 2018151.3+0.50+0.33%150.1154436,448
30 Aug 2018150.8+2.00+1.34%145.4152.5531,800
29 Aug 2018148.8-2.10-1.39%145.6154429,672
28 Aug 2018150.9+8.90+6.27%144156695,344
24 Aug 2018142-0.50-0.35%140149433,715
23 Aug 2018142.5+2.00+1.42%138.5144.19999307,792
22 Aug 2018140.5+0.50+0.36%137.5146.8208,223
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5144.6129.5138.1172335k1M606k1.41.02%
1 Month149162.5129.5145.9676227k3M637k-10.1-6.78%
3 Months173.3174.8129.5151.2959178k3M514k-34.4-19.85%
6 Months167.7218.8129.5174.5457178k3M566k-28.8-17.17%
1 Year343.9359.1129.5215.963072k5M592k-205-59.61%
3 Years302.8400129.5239.833633k9M605k-163.9-54.13%
5 Years525600129.5288.582833k9M520k-386.1-73.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 19:04:48