Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.60p -8.53% 317.50p 317.00p 317.90p 348.20p 316.00p 343.30p 1,105,727 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 20.3 899.89

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017317.5-29.60-8.53%316348.200011,127,516
13 Oct 2017347.1+16.40+4.96%330348.51,562,094
12 Oct 2017330.70001-19.30-5.51%329.53551,161,136
11 Oct 2017350-0.30-0.09%348.6357.39999533,337
10 Oct 2017350.29998-1.40-0.40%348353.09997286,427
09 Oct 2017351.70001-3.00-0.85%350.79998358.49996388,050
06 Oct 2017354.70001+0.50+0.14%353.29998357.99996545,131
05 Oct 2017354.20001+1.80+0.51%349.39999356.29998444,464
04 Oct 2017352.40002-5.40-1.51%350.09997359.1324,522
03 Oct 2017357.80001+2.50+0.70%351.5358.69998290,579
02 Oct 2017355.29998+4.10+1.17%351.09997357.99996381,527
29 Sep 2017351.20001+8.40+2.45%340.1354446,557
28 Sep 2017342.79998+1.40+0.41%337.70001343606,603
27 Sep 2017341.39999+1.40+0.41%335.89999343.69998629,428
26 Sep 2017340-12.90-3.66%337.6352.5579,077
25 Sep 2017352.90002+4.90+1.41%348.29998353.70001492,710
22 Sep 2017348+4.30+1.25%341.39999348.89999620,963
21 Sep 2017343.69998-11.40-3.21%340.79998354.6657,753
20 Sep 2017355.1-0.30-0.08%351.70001355.29998495,009
19 Sep 2017355.39999-1.40-0.39%352.90002358.49996542,020
18 Sep 2017356.80001+0.10+0.03%353.79998361.00003450,539
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.5358.5316343.3365286k2M786k-37-10.44%
1 Month359361316347.6241286k2M572k-41.5-11.56%
3 Months296.2361290.8334.5506141k2M451k21.37.19%
6 Months214361213.5297.3649141k3M664k103.548.36%
1 Year191361179.2259.567493k3M577k126.566.23%
3 Years304456159.9274.399733k9M541k13.54.44%
5 Years317.4600159.9326.527711k9M469k0.10.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 04:04:46