Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -1.20% 115.00p 114.70p 115.40p 115.10p 113.70p 114.90p 38,219 09:15:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 922.2 16.2 4.4 26.1 325.94

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018116.4+3.40+3.01%113.3119.3428,634
07 Dec 2018113-2.60-2.25%111.7120.81,300,565
06 Dec 2018115.6-5.70-4.70%114.9121.1292,101
05 Dec 2018121.3+1.20+1.00%116.3123332,418
04 Dec 2018120.1-0.10-0.08%117.5124.2198,657
03 Dec 2018120.2+3.70+3.18%119122.8240,757
30 Nov 2018116.5-5.30-4.35%115.9124.2738,437
29 Nov 2018121.8-0.40-0.33%120.4128.3342,110
28 Nov 2018122.2+1.50+1.24%117.6123.4606,260
27 Nov 2018120.7-6.30-4.96%120.6127.6237,356
26 Nov 2018127-1.00-0.78%124.5133.6255,866
23 Nov 2018128+3.20+2.56%125130.6408,695
22 Nov 2018124.8+7.60+6.48%112.6126.8219,470
21 Nov 2018117.2+1.50+1.30%115.5119.5511,670
20 Nov 2018115.7-1.40-1.20%114.4119.5429,381
19 Nov 2018117.1+2.10+1.83%110.1117.1689,843
16 Nov 2018115-5.20-4.33%112.3121.2634,263
15 Nov 2018120.2+0.30+0.25%116.1121.1494,781
14 Nov 2018119.9-6.20-4.92%119.9126.6611,932
13 Nov 2018126.1-8.10-6.04%126.1133.12,631,233
12 Nov 2018134.19999-2.50-1.83%133.6137.9689,424
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.2124.2111.7115.5021199k1M510k-9.2-7.41%
1 Month128.3133.6110.1120.1595199k3M580k-13.3-10.37%
3 Months130.6144.6101.6124.7672199k6M812k-15.6-11.94%
6 Months199.6202101.6140.5095178k6M687k-84.6-42.38%
1 Year268.6297.8101.6172.716572k6M660k-153.6-57.19%
3 Years315.5369.1101.6223.080633k9M636k-200.5-63.55%
5 Years517600101.6272.815633k9M546k-402-77.76%
Your Recent History
LSE
BWNG
N Brown
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:32:31