Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.30p 321.40p 323.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 20.4 907.82

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017320.29998-1.40-0.44%318.19998324.89999236,071
22 Aug 2017321.70001-7.90-2.40%317.89999331.79998378,805
21 Aug 2017329.6+1.50+0.46%319.39999332.39999332,859
18 Aug 2017328.1+0.80+0.24%322.70001329.20001301,766
17 Aug 2017327.29998-0.20-0.06%321.1331.39999300,997
16 Aug 2017327.5+6.60+2.06%314.80001330277,794
15 Aug 2017320.89999-5.60-1.72%315.6326.69998242,843
14 Aug 2017326.5+7.50+2.35%319.89999329.5349,263
11 Aug 2017319-0.80-0.25%311.6327.1246,284
10 Aug 2017319.79998-5.50-1.69%317.89999327.29998290,448
09 Aug 2017325.29998-1.00-0.31%324.1328.6233,818
08 Aug 2017326.29998+6.50+2.03%316327.39999445,135
07 Aug 2017319.79998-1.80-0.56%317.79998324.79998336,910
04 Aug 2017321.6+4.20+1.32%315.1324.89999311,735
03 Aug 2017317.39999+3.40+1.08%314.89999320.1615,886
02 Aug 2017314+4.00+1.29%310317.5817,369
01 Aug 2017310-2.40-0.77%308.20001313.5523,592
31 Jul 2017312.39999+2.50+0.81%308.29998313.80001445,703
28 Jul 2017309.89999+4.00+1.31%303.6312.80001440,165
27 Jul 2017305.89999+6.20+2.07%299307.20001351,430
26 Jul 2017299.70001+4.80+1.63%295.19998302.19998520,537
25 Jul 2017294.89999+2.60+0.89%290.80001296319,430
24 Jul 2017292.29998-4.30-1.45%291.30001297.70001361,939
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321.1332.4317.9325.5155236k379k310k-0.8-0.25%
1 Month301.3332.4299319.0326234k817k374k196.31%
3 Months290332.4268.5301.6636234k3M621k30.310.45%
6 Months218.1332.4194.75267.7736195k3M674k102.246.86%
1 Year209.4332.4175.9237.629593k3M624k110.952.96%
3 Years459.6459.6159.9276.472833k9M549k-139.3-30.31%
5 Years267.1600159.9325.543511k9M461k53.219.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 06:41:42