Share Name Share Symbol Market Type Share ISIN Share Description
N Brown Group LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +1.30% 202.60p 202.00p 203.40p 203.40p 199.50p 200.80p 271,843 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 900.7 57.6 15.7 12.9 574.23

N Brown (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018202.59999+2.60+1.30%199.5203.4271,843
22 Feb 2018200-0.80-0.40%196.4202586,461
21 Feb 2018200.8+3.50+1.77%196.3202.99998618,196
20 Feb 2018197.3-1.70-0.85%194.59999202.39999647,154
19 Feb 2018199+10.00+5.29%189.3200.200012,175,893
16 Feb 2018189.00001-4.00-2.07%188.19999195.4922,020
15 Feb 2018193-12.40-6.04%191209.200011,686,790
14 Feb 2018205.4+0.20+0.10%205.19999209.8514,870
13 Feb 2018205.19999+5.50+2.75%196.19999205.8549,228
12 Feb 2018199.70001-0.30-0.15%196.19999202482,824
09 Feb 2018200+1.90+0.96%195.69999202489,222
08 Feb 2018198.1-4.70-2.32%197.6206.19999422,201
07 Feb 2018202.8+1.20+0.60%199.70001208.6894,734
06 Feb 2018201.6+1.60+0.80%191.79998204.00001490,032
05 Feb 2018200-2.60-1.28%197.6202.8787,887
02 Feb 2018202.59999+1.20+0.60%201205.00001681,853
01 Feb 2018201.39999+0.20+0.10%199.5207.39999692,112
31 Jan 2018201.20001-8.00-3.82%201211.4809,070
30 Jan 2018209.20001+2.20+1.06%205.42151,257,710
29 Jan 2018207-6.60-3.09%202.8214.61,175,676
26 Jan 2018213.6-9.40-4.22%213.4226.41,183,276
25 Jan 2018223-2.20-0.98%219.59999225.200011,116,120
24 Jan 2018225.20001-6.20-2.68%222.19999236.81,543,708
Download more N Brown Group Historical Data

N Brown Group (BWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.2203.4188.2197.2583586k2M990k9.44.87%
1 Month222.8226.4188.2201.2973422k2M869k-20.2-9.07%
3 Months281.2297.8188.2231.829172k5M684k-78.6-27.95%
6 Months319.7361188.2273.956072k5M585k-117.1-36.63%
1 Year213.3361188.2270.933272k5M629k-10.7-5.02%
3 Years452.8455.7159.9263.524533k9M563k-250.2-55.26%
5 Years398.4600159.9318.007533k9M492k-195.8-49.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 12:24:59