Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 117.25p 121.75p - - - 0 08:01:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.5 -0.9 -0.4 - 180.57

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017117-3.25-2.70%117119.2574,860
20 Oct 2017120.25+0.50+0.42%119121.9999998,483
19 Oct 2017119.75+0.25+0.21%119.51208,070
18 Oct 2017119.5-0.25-0.21%11912030,593
17 Oct 2017119.75+0.25+0.21%117.74999121.9999946,342
16 Oct 2017119.5+1.13+0.95%119.5120.2550,589
13 Oct 2017118.375-0.13-0.11%11811912,314
12 Oct 2017118.5-1.50-1.25%117.49999118.5104,014
11 Oct 2017120+1.00+0.84%118.512018,067
10 Oct 2017119+2.00+1.71%118.5121.9999935,789
09 Oct 2017117+0.25+0.21%116.512015,382
06 Oct 2017116.75+2.50+2.19%116.75116.752,045
05 Oct 2017114.25-1.88-1.61%11311678,368
04 Oct 2017116.125-0.38-0.32%116116.7581,229
03 Oct 2017116.5+3.50+3.10%113.99999120109,483
02 Oct 2017113+0.50+0.44%112113.2542,433
29 Sep 2017112.5+1.25+1.12%110112.559,726
28 Sep 2017111.250.000.00%111114.75159,746
27 Sep 2017111.25+2.75+2.53%109.74999114.75149,503
26 Sep 2017108.5-8.50-7.26%108115.25203,541
25 Sep 2017117+10.00+9.35%106.75119.7574,191
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119122117119.11418k98k52k-2-1.68%
1 Month115.25122108114.59722k204k69k1.751.52%
3 Months104.2512297109.79910204k40k12.7512.23%
6 Months109.7512297109.22630498k42k7.256.61%
1 Year8713385.5106.958401M89k3034.48%
3 Years1902203775.2841016M209k-73-38.42%
5 Years1.7525239.251.6689.9565016M240k115.24756,576.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 07:24:13