Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.11% 89.20p 88.00p 90.40p - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.5 -0.9 -0.4 - 137.66

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201889.30.000.00%88.290.86,170
18 May 201889.3-0.70-0.78%8990.810,234
17 May 201890+0.50+0.56%889032,328
16 May 201889.5-0.40-0.44%88.289.524,614
15 May 201889.9-0.10-0.11%89.989.93,147
14 May 201890+0.50+0.56%8990.853,531
11 May 201889.5+0.10+0.11%89.589.50
10 May 201889.40.000.00%88.290.811,185
09 May 201889.4+0.90+1.02%89.489.40
08 May 201888.5+0.30+0.34%88.589.860,206
04 May 201888.2+0.80+0.92%8689.623,667
03 May 201887.4-0.20-0.23%87.487.40
02 May 201887.6-0.50-0.57%8688.215,721
01 May 201888.1+1.00+1.15%88.188.10
30 Apr 201887.1-1.30-1.47%87.187.110,000
27 Apr 201888.4-0.60-0.67%86.689.647,916
26 Apr 201889-2.60-2.84%8790122,542
25 Apr 201891.6-0.80-0.87%8992.449,667
24 Apr 201892.4-4.10-4.25%9094.828,664
23 Apr 201896.5+0.30+0.31%96.596.511,141
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.990.88889.68493k32k15k-0.7-0.78%
1 Month9494.88689.43673k123k33k-4.8-5.11%
3 Months107.5116.586100.9913200257k38k-18.3-17.02%
6 Months108.511886105.31061257k35k-19.3-17.79%
1 Year110.87512286108.58881498k41k-21.675-19.55%
3 Years561333772.8456116M127k33.259.29%
5 Years1.7525239.251.6690.3685116M217k87.44754,989.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:14:25