Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.92% 51.00p 49.90p 50.80p 53.00p 49.10p 53.00p 107,767 14:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.5 -0.9 -0.4 - 78.71

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201851-1.00-1.92%49.153107,767
20 Sep 201852+1.55+3.07%51.452.8113,776
19 Sep 201850.45-1.45-2.79%49.151.236,901
18 Sep 201851.9-4.10-7.32%51.95535,928
17 Sep 201856+0.40+0.72%5557.876,196
14 Sep 201855.6+0.50+0.91%55.656.212,106
13 Sep 201855.1-0.10-0.18%55.155.123,388
12 Sep 201855.2+4.50+8.88%51.258.8316,508
11 Sep 201850.7+7.40+17.09%43.951.81,307,729
10 Sep 201843.3+1.35+3.22%41.543.489,419
07 Sep 201841.95+1.50+3.71%3941.95102,503
06 Sep 201840.45+0.60+1.51%404136,405
05 Sep 201839.85-2.70-6.35%3841.1179,325
04 Sep 201842.55+0.50+1.19%42.5542.550
03 Sep 201842.05-1.20-2.77%41.742.528,205
31 Aug 201843.25-0.05-0.12%43.2543.2554,494
30 Aug 201843.3-0.95-2.15%4345.481,362
29 Aug 201844.25+3.00+7.27%41.5461,277,390
28 Aug 201841.25+0.75+1.85%40.54268,332
24 Aug 201840.5-0.45-1.10%40.542236,136
23 Aug 201840.95-3.55-7.98%3643.11,012,262
22 Aug 201844.5-1.30-2.84%44.544.611,549
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.257.849.153.046112k114k55k-5.2-9.25%
1 Month41.958.83847.203812k1M226k9.121.72%
3 Months7071.33651.27027971M175k-19-27.14%
6 Months1031033655.75244881M103k-52-50.49%
1 Year1071223674.564511M72k-56-52.34%
3 Years54.6251333681.400318M99k-3.625-6.64%
5 Years1.7525239.251.6688.6451116M211k49.24752,810.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 13:52:11