Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.70p -10.72% 55.80p 55.00p 56.60p 61.20p 56.00p 61.20p 140,385 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.5 -0.9 -0.4 - 86.12

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201855.8-6.70-10.72%55.861.2140,385
16 Jul 201862.5-0.40-0.64%6262.535,656
13 Jul 201862.9-0.60-0.94%62.962.99,112
12 Jul 201863.5-0.50-0.78%62.264374,381
11 Jul 201864-4.10-6.02%6366.285,653
10 Jul 201868.1+8.20+13.69%6871554,259
09 Jul 201859.9-2.50-4.01%5961.282,951
06 Jul 201862.4-1.00-1.58%62.462.4150,000
05 Jul 201863.4+1.60+2.59%63.463.47,319
04 Jul 201861.8-0.20-0.32%61.861.83,163
03 Jul 201862-2.20-3.43%6163.6431,893
02 Jul 201864.2-7.10-9.96%62.468138,668
29 Jun 201871.3-1.60-2.19%7071.318,000
28 Jun 201872.9-5.50-7.02%727721,500
27 Jun 201878.4+0.40+0.51%78.478.40
26 Jun 201878-0.70-0.89%78781,150
25 Jun 201878.7-4.30-5.18%78.782104,618
22 Jun 201883-2.30-2.70%838416,544
21 Jun 201885.3-0.30-0.35%85.385.30
20 Jun 201885.6+1.00+1.18%84.685.6891
19 Jun 201884.6-0.70-0.82%84.684.63,000
18 Jun 201885.30.000.00%85.385.312,155
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68715665.90909k554k212k-12.2-17.94%
1 Month84.685.65665.4059891554k113k-28.8-34.04%
3 Months9494.85671.0025488554k61k-38.2-40.64%
6 Months111116.55688.45241554k49k-55.2-49.73%
1 Year115.6251225699.65491554k46k-59.825-51.74%
3 Years451333773.4124116M128k10.824.00%
5 Years1.7525239.251.6690.1259116M213k54.04753,084.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 04:35:34