Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.63% 105.625p 104.00p 107.25p - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.4 -0.9 -0.4 - 163.01

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017105.62499-1.75-1.63%105.62499105.624990
14 Dec 2017107.375+1.13+1.06%105.9999910848,431
13 Dec 2017106.250.000.00%105.99999107.2513,176
12 Dec 2017106.25-0.75-0.70%105108.551,526
11 Dec 2017107+0.38+0.35%105.99999108.2520,893
08 Dec 2017106.625+0.13+0.12%106.625106.6250
07 Dec 2017106.5-0.88-0.81%106.5108.547,420
06 Dec 2017107.375-0.50-0.46%107.375107.3752,636
05 Dec 2017107.875+0.38+0.35%107108.7512,731
04 Dec 2017107.5-0.75-0.69%107.5109.2516,357
01 Dec 2017108.25+0.50+0.46%108.25108.251,000
30 Nov 2017107.75+0.25+0.23%107.75107.7510,742
29 Nov 2017107.5-1.63-1.49%107.5107.520,748
28 Nov 2017109.125+2.63+2.46%107111.2517,469
27 Nov 2017106.5-2.25-2.07%106.5110.7528,325
24 Nov 2017108.75+1.75+1.64%106.5108.7515,183
23 Nov 2017107-0.38-0.35%10710717,278
22 Nov 2017107.375-1.13-1.04%107.37510820,483
21 Nov 2017108.5-0.38-0.34%108.5108.529,424
20 Nov 2017108.875-1.38-1.25%10711040,760
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.625108.5105106.7734052k27k-1-0.94%
1 Month110111.25105107.5042052k22k-4.375-3.98%
3 Months107122105114.02490204k48k-1.375-1.29%
6 Months107.2512297110.85990498k42k-1.625-1.52%
1 Year100.513394110.755601M72k5.1255.10%
3 Years75.251333768.9093016M186k30.37540.37%
5 Years1.7525239.251.6690.1133016M232k103.87255,927.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171218 05:16:36