Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.14% 18.475p 18.00p 18.95p 18.50p 18.50p 18.50p 37,000 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 163.8 -0.9 -0.0 - 28.51

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 201918.5+0.20+1.09%18.518.50
15 Mar 201918.3+0.23+1.24%18.318.951,000
14 Mar 201918.075+0.52+2.99%17.518.07525,000
13 Mar 201917.55-0.58-3.17%17.5517.828,371
12 Mar 201918.125+0.32+1.83%17.5518.627,070
11 Mar 201917.8-0.63-3.39%17.818.2537,703
08 Mar 201918.425+0.07+0.41%18.42518.4250
07 Mar 201918.350.000.00%18.3518.350
06 Mar 201918.35+0.25+1.38%18.3518.35245,490
05 Mar 201918.1-0.60-3.21%17.818.4256,899
04 Mar 201918.7-0.48-2.48%18.718.71,102
01 Mar 201919.175+0.63+3.37%19.17519.17515,000
28 Feb 201918.55+0.05+0.27%18.5518.550
27 Feb 201918.5-0.05-0.27%18.518.65177,745
26 Feb 201918.55-0.50-2.62%18.418.5540,000
25 Feb 201919.05-0.03-0.13%18.619.0521,785
22 Feb 201919.075+0.35+1.87%18.619.9523,500
21 Feb 201918.725-0.50-2.60%18.72519.4352,208
20 Feb 201919.225-1.78-8.45%1920.494,321
19 Feb 2019210.000.00%21211,466
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5518.9517.517.9115100037k20k0.9255.27%
1 Month212117.518.48161000352k84k-2.525-12.02%
3 Months19.425.517.520.3829841767k112k-0.925-4.77%
6 Months55551627.65191014M195k-36.525-66.41%
1 Year1031051637.20481014M150k-84.525-82.06%
3 Years43.51331670.526818M121k-25.025-57.53%
5 Years1.7525239.251.6683.2348116M210k16.7225954.21%
Your Recent History
LSE
MYSL
Mysale Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 23:34:21