Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 111.50p - - - 1,000 15:00:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.4 -0.9 -0.4 - 167.45

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018108.5+1.00+0.93%106.5110.559,489
19 Feb 2018107.5-0.75-0.69%105.49999108.524,833
16 Feb 2018108.25+1.25+1.17%108.2511010,208
15 Feb 2018107-2.00-1.83%10710716,820
14 Feb 2018109+1.00+0.93%10510951,085
13 Feb 2018108-1.00-0.92%10811063,114
12 Feb 2018109+1.75+1.63%1091091
09 Feb 2018107.25-1.50-1.38%107.25107.250
08 Feb 2018108.750.000.00%108.511073,239
07 Feb 2018108.75+1.25+1.16%105.9999911070,825
06 Feb 2018107.50.000.00%104107.510,257
05 Feb 2018107.5-3.00-2.71%105.99999109.499997,425
02 Feb 2018110.5+2.25+2.08%110.5110.50
01 Feb 2018108.25-0.75-0.69%107114.512,920
31 Jan 2018109-1.00-0.91%107113.9999923,208
30 Jan 2018110-0.50-0.45%1101103,149
29 Jan 2018110.5-0.25-0.23%110.5110.50
26 Jan 2018110.75+0.25+0.23%105.9999911260,367
25 Jan 2018110.5+1.50+1.38%110113.99999101,349
24 Jan 20181090.000.00%10911086,581
23 Jan 2018109-1.00-0.91%107110121,328
22 Jan 2018110-0.75-0.68%110112.5177,776
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108110.5105108.333310k59k32k0.50.46%
1 Month110114.5104109.02551101k40k-1.5-1.36%
3 Months107.5118104109.67761178k34k10.93%
6 Months102.512297111.73321204k40k65.85%
1 Year119.512294108.614111M56k-11-9.21%
3 Years54.751333768.7826116M151k53.7598.17%
5 Years1.7525239.251.6690.2629116M227k106.74756,091.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:30:55