Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225p -1.16% 19.10p 18.75p 19.45p 19.50p 18.75p 18.75p 1,598,389 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 163.8 -0.9 -0.0 - 29.48

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201819.1-0.23-1.16%18.7519.51,598,389
13 Dec 201819.325+1.78+10.11%17.919.4614,411
12 Dec 201817.55+0.15+0.86%16.7518.41,472,209
11 Dec 201817.4-17.25-49.78%16224,407,541
10 Dec 201834.65+0.10+0.29%3235228,918
07 Dec 201834.550.000.00%34.5534.550
06 Dec 201834.55-3.40-8.96%34.5536.558,500
05 Dec 201837.95-1.00-2.57%37.137.9527,752
04 Dec 201838.95+2.75+7.60%36.939179,222
03 Dec 201836.2+0.60+1.69%35.136.211,467
30 Nov 201835.6-2.85-7.41%33.938439,172
29 Nov 201838.450.000.00%3838.458,112
28 Nov 201838.45-0.65-1.66%3838.4526,112
27 Nov 201839.10.000.00%38.639.12,952
26 Nov 201839.1-1.15-2.86%39.139.622,500
23 Nov 201840.25+0.65+1.64%39.940.2548,174
22 Nov 201839.6-0.65-1.61%39.639.60
21 Nov 201840.25+0.80+2.03%40.2541.224,360
20 Nov 201839.45+0.50+1.28%39.4540135,000
19 Nov 201838.950.000.00%38.9538.95206,500
16 Nov 201838.950.000.00%38.9538.950
15 Nov 201838.95-3.05-7.26%38.54179,439
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33351618.1961229k4M2M-13.9-42.12%
1 Month38.9541.21621.10963k4M465k-19.85-50.96%
3 Months5354.81631.40181014M257k-33.9-63.96%
6 Months85.385.61639.80641014M202k-66.2-77.61%
1 Year1051181648.319814M124k-85.9-81.81%
3 Years47.51331673.898518M115k-28.4-59.79%
5 Years1.7525239.251.6685.2410116M213k17.3475989.87%
Your Recent History
LSE
MYSL
Mysale Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 01:04:36