Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group Plc LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.255 1.51 3.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 63.9 -2.9 -0.5 - 21

Mysale (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20222.2550.000.0%2.2552.2550.00
01 Dec 20222.2550.000.0%2.2552.2550.00
30 Nov 20222.2550.000.22%1.512.25531,618
29 Nov 20222.250.000.0%2.002.2561,837
28 Nov 20222.250.000.0%2.252.250.00
25 Nov 20222.250.157.14%2.252.255,160
24 Nov 20222.100.105.0%2.102.100.00
23 Nov 20222.00-0.25-11.11%2.002.00645,072
22 Nov 20222.250.000.0%2.252.2524,688
21 Nov 20222.250.000.0%2.252.250.00
18 Nov 20222.250.000.0%2.002.2557,000
17 Nov 20222.250.000.0%2.252.257,733,329
16 Nov 20222.250.000.0%2.002.2519,300
15 Nov 20222.250.000.0%2.252.250.00
14 Nov 20222.250.000.0%2.252.251,500
11 Nov 20222.250.000.0%2.002.25138,164
10 Nov 20222.250.000.0%2.252.250.00
09 Nov 20222.250.000.0%2.002.2552,000
08 Nov 20222.250.000.0%2.252.250.00
07 Nov 20222.250.000.0%2.002.25234,012
Download more Mysale Group Plc Historical Data

Mysale Group Plc (MYSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.2551.512.2546,7280.25512.75%
1 Month2.002.2551.512.23646,6470.25512.75%
3 Months2.202.501.512.076,664,2280.0552.5%
6 Months1.254.701.251.786,646,6971.0180.4%
1 Year5.706.401.091.814,081,963-3.45-60.44%
3 Years3.5013.001.092.851,662,821-1.25-35.57%
5 Years107.00118.001.094.081,161,218-104.75-97.89%
Your Recent History
LSE
MYSL
Mysale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 17:27:21