Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group Plc LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.245p 2.90p 3.48p - - - 0 08:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 163.8 -0.9 -0.0 - 23

Mysale (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20193.245+0.15+4.68%3.2453.2450
11 Oct 20193.10.000.16%2.993.1382,866
10 Oct 20193.095-0.03-0.80%3.0953.0950
09 Oct 20193.12-0.03-0.95%2.973.12494,748
08 Oct 20193.15-0.05-1.41%33.151,285,556
07 Oct 20193.195+0.25+8.31%2.953.195286,092
04 Oct 20192.95-0.23-7.09%2.953.0099999823,667
03 Oct 20193.175+0.14+4.61%2.93.175439,007
02 Oct 20193.035+0.16+5.38%3.0353.0350
01 Oct 20192.88-0.15-4.95%2.882.945,926
30 Sep 20193.0299999-0.22-6.63%2.853.0299999278,794
27 Sep 20193.245+0.15+4.68%2.993.245227,577
26 Sep 20193.1+0.46+17.42%2.633.1754,863
25 Sep 20192.64-0.26-8.81%2.62.71697,459
24 Sep 20192.895+0.10+3.39%2.831,916,151
23 Sep 20192.8+0.57+25.56%2.4319,786,378
20 Sep 20192.23-0.43-16.01%2.232.755,661,304
19 Sep 20192.6549999+0.35+15.18%2.452.751,158,876
18 Sep 20192.305+0.11+4.77%2.3052.30514,300
17 Sep 20192.2-0.20-8.33%2.22.461,641,574
16 Sep 20192.40.000.21%2.32.741,893,825
Download more Mysale Group Plc Historical Data

Mysale Group Plc (MYSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.113.152.973.1296626k0.1354.34%
1 Month2.463.2452.22.73102M0.78531.91%
3 Months2.69.823.28102M0.64524.81%
6 Months13.4513.9523.74111M-10.205-75.87%
1 Year49.652.426.4369631k-46.355-93.46%
3 Years79.25133229.7072263k-76.005-95.91%
5 Years185.5220246.6900260k-182.255-98.25%
Your Recent History
LSE
MYSL
Mysale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:02:22