[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group Plc LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.00 5.75 6.15 810 15:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 63.9 -2.9 -0.5 - 57

Mysale (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20216.00-0.95-13.67%5.906.40831,959
26 Nov 20216.95-0.30-4.14%6.406.951,341,004
25 Nov 20217.250.9014.17%6.757.2530,814
24 Nov 20216.350.152.42%6.206.35185,020
23 Nov 20216.20-0.05-0.8%6.206.35223,702
22 Nov 20216.25-0.10-1.57%6.206.7575,173
19 Nov 20216.35-0.63-8.96%6.306.70570,994
18 Nov 20216.975-0.05-0.71%6.556.975151,915
17 Nov 20217.0250.639.77%6.657.02592,555
16 Nov 20216.40-0.60-8.57%6.407.00278,981
15 Nov 20217.000.456.87%7.007.00882,918
12 Nov 20216.55-0.30-4.38%6.556.555,331
11 Nov 20216.85-0.13-1.79%6.307.4019,059
10 Nov 20216.9750.101.45%6.9757.4513,211
09 Nov 20216.8750.538.27%6.306.87570,930
08 Nov 20216.35-0.65-9.29%6.356.55863,378
05 Nov 20217.00-0.53-6.98%6.757.00816,882
04 Nov 20217.525-0.38-4.75%7.507.90614,824
03 Nov 20217.90-0.05-0.63%7.907.957,369
02 Nov 20217.950.050.63%7.957.95140
01 Nov 20217.90-0.10-1.25%7.908.0050,000
Download more Mysale Group Plc Historical Data

Mysale Group Plc (MYSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.357.255.906.54522,500-0.35-5.51%
1 Month7.957.955.906.71353,808-1.95-24.53%
3 Months7.258.955.907.30204,288-1.25-17.24%
6 Months7.908.955.907.32181,709-1.90-24.05%
1 Year10.0010.405.908.48246,433-4.00-40.0%
3 Years38.0039.001.505.18738,074-32.00-84.21%
5 Years96.00133.001.5011.30467,956-90.00-93.75%
ADVFN Advertorial
Your Recent History
LSE
MYSL
Mysale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 15:42:32