Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group Plc LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22p -8.73% 2.30p 2.75p 3.40p 2.30p 2.20p 2.30p 1,136,717 11:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 163.8 -0.9 -0.0 - 4.00

Mysale (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20192.52-4.18-62.39%2.545,703,347
21 Jun 20196.7-0.65-8.84%6.76.715,000
20 Jun 20197.350.000.00%7.357.350
19 Jun 20197.350.000.00%7.357.35885
18 Jun 20197.350.000.00%7.357.350
17 Jun 20197.350.000.00%7.357.350
14 Jun 20197.350.000.00%7.357.350
13 Jun 20197.350.000.00%7.357.35972
12 Jun 20197.350.000.00%7.357.350
11 Jun 20197.350.000.00%7.357.350
10 Jun 20197.350.000.00%7.357.350
07 Jun 20197.350.000.00%7.357.350
06 Jun 20197.350.000.00%7.357.3521,320
05 Jun 20197.350.000.00%7.357.35957
04 Jun 20197.350.000.00%7.357.350
03 Jun 20197.350.000.00%7.357.35500
31 May 20197.35+0.11+1.52%7.357.3550,000
30 May 20197.24-0.26-3.47%7.247.2410,000
29 May 20197.50.000.00%7.57.50
28 May 20197.50.000.00%7.57.550,000
Download more Mysale Group Plc Historical Data

Mysale Group Plc (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.352.22.53178856M2M-5.05-68.71%
1 Month7.57.52.22.64295006M585k-5.2-69.33%
3 Months13.214.72.25.711646512M600k-10.9-82.58%
6 Months19.425.52.29.115146512M319k-17.1-88.14%
1 Year82822.222.701010112M262k-79.7-97.20%
3 Years681332.256.6116112M147k-65.7-96.62%
5 Years222.5239.252.273.4156116M199k-220.2-98.97%
Your Recent History
LSE
MYSL
Mysale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 11:32:27