ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Musicmagpie Plc	LSE:MMAG	London	Ordinary Share	GB00BKY4XG48	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.95	8.90	9.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.96	8.95	8.95	25,000	08:00:05

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Catalog, Mail-order Houses	136.6M	-6.85M	-0.0695	-1.29	8.83M

Musicmagpie (MMAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	8.95	0.00	0.00%	8.95	8.96	23,912
09 Dec 2024	8.95	0.00	0.00%	8.95	8.96	500,000
06 Dec 2024	8.95	0.00	0.00%	8.95	9.41	1,848,026
05 Dec 2024	8.95	0.05	0.56%	8.90	8.95	279,669
04 Dec 2024	8.90	0.00	0.00%	8.90	9.05	403,863
03 Dec 2024	8.90	0.05	0.56%	8.85	9.00	1,043,719
02 Dec 2024	8.85	0.00	0.00%	8.85	9.00	23,024
29 Nov 2024	8.85	0.00	0.00%	8.85	8.95	45,221
28 Nov 2024	8.85	-0.09	-1.01%	8.85	8.95	17,853
27 Nov 2024	8.94	0.09	1.02%	8.85	8.95	2,804,745
26 Nov 2024	8.85	0.00	0.00%	8.85	8.95	1,418,021
25 Nov 2024	8.85	0.00	0.00%	8.85	8.95	219,740
22 Nov 2024	8.85	0.00	0.00%	8.85	8.95	100,436
21 Nov 2024	8.85	0.15	1.72%	8.85	8.95	64,903
20 Nov 2024	8.70	-0.15	-1.69%	8.70	8.95	333,169
19 Nov 2024	8.85	0.00	0.00%	8.85	8.95	1,209,266
18 Nov 2024	8.85	0.05	0.57%	8.80	8.95	280,745
15 Nov 2024	8.80	0.00	0.00%	8.70	8.90	40,660
14 Nov 2024	8.80	0.00	0.00%	8.80	8.90	23
13 Nov 2024	8.80	0.05	0.57%	8.72	8.85	1,559,302
12 Nov 2024	8.75	0.00	0.00%	8.75	8.85	0.00
11 Nov 2024	8.75	0.00	0.00%	8.75	8.85	30,855

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.00	9.41	8.90	8.94	611,094	-0.05	-0.56%
1 Month	8.85	9.41	8.70	8.89	586,511	0.10	1.13%
3 Months	5.75	9.41	5.56	8.66	534,697	3.20	55.65%
6 Months	6.50	9.41	5.25	8.09	384,225	2.45	37.69%
1 Year	11.25	14.50	5.00	9.22	548,322	-2.30	-20.44%
3 Years	164.50	167.50	5.00	15.95	762,855	-155.55	-94.56%
5 Years	197.50	202.00	5.00	20.67	644,590	-188.55	-95.47%