We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Musicmagpie Plc | LSE:MMAG | London | Ordinary Share | GB00BKY4XG48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 136.6M | -6.85M | -0.0695 | -0.94 | 6.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 24,000 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 13,764 |
| 22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 73,900 |
| 19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 2,948 |
| 18 Apr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 200,854 |
| 17 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 169,766 |
| 16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 110,724 |
| 15 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 60,186 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,150,554 |
| 11 Apr 2024 | 6.50 | 0.14 | 2.20% | 6.50 | 6.50 | 408,915 |
| 10 Apr 2024 | 6.36 | -0.39 | -5.78% | 6.36 | 6.75 | 768,132 |
| 09 Apr 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 289,065 |
| 08 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 536,631 |
| 05 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 73,369 |
| 04 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.00 | 925,050 |
| 03 Apr 2024 | 7.00 | -0.15 | -2.10% | 6.75 | 7.15 | 384,500 |
| 02 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 148,353 |
| 28 Mar 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 149,316 |
| 27 Mar 2024 | 7.15 | 0.25 | 3.62% | 6.90 | 7.15 | 170,783 |
| 26 Mar 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 7.15 | 133,080 |
| 25 Mar 2024 | 7.15 | -0.35 | -4.67% | 7.15 | 7.25 | 82,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.50 | 6.25 | 6.50 | 63,093 | 0.25 | 4.00% |
| 1 Month | 7.15 | 7.15 | 6.25 | 6.56 | 305,002 | -0.65 | -9.09% |
| 3 Months | 9.50 | 10.50 | 6.25 | 8.33 | 426,534 | -3.00 | -31.58% |
| 6 Months | 19.75 | 26.00 | 6.25 | 11.97 | 725,519 | -13.25 | -67.09% |
| 1 Year | 30.00 | 30.00 | 6.25 | 13.62 | 490,025 | -23.50 | -78.33% |
| 3 Years | 198.00 | 199.50 | 6.25 | 21.36 | 727,424 | -191.50 | -96.72% |
| 5 Years | 197.50 | 202.00 | 6.25 | 22.31 | 729,393 | -191.00 | -96.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
