Multitude Se Share Price History - Historical Data for 0R4W

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Multitude Se (0R4W)
Multitude Se (0R4W) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Multitude Se	LSE:0R4W	London	Ordinary Share	CH1398992755	MULTITUDE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.89	11.60	12.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Credit Institutions	226.22M	16.44M	-	N/A	258.3M

Multitude (0R4W) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
13 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
12 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
11 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
10 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
07 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
06 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
05 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
04 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
03 Mar 2025	11.89	0.00	0.00%	11.89	11.89	0.00
28 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
27 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
26 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
25 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
24 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
21 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
20 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
19 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
18 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00
17 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0.00

Multitude Se (0R4W) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.89	11.89	11.89	0.00	0.00	0.00	0.00%
1 Month	11.89	11.89	11.89	11.89	12	0.00	0.00%
3 Months	11.89	11.89	11.89	11.89	28	0.00	0.00%
6 Months	11.89	11.89	11.89	11.89	21	0.00	0.00%
1 Year	11.89	11.89	11.89	11.89	13	0.00	0.00%
3 Years	11.89	11.89	11.89	11.89	114	0.00	0.00%
5 Years	11.89	11.89	11.89	11.89	389	0.00	0.00%

Bank Of Montreal

Invesco California AMTFr...

PAYS BAS Nl Rente 15/01 ...

Blancco Technology

Tyler Technologies

Chunghwa Telecom

Pan Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions