We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xs � | LSE:SMI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 159.75 | 7.50% | 2,288.50 | 2,246.00 | 2,331.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,320.75 | 1,849.50 | 1,849.50 | 149 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,288.50 | 159.75 | 7.50% | 1,849.50 | 2,320.75 | 149 |
| 27 Jun 2024 | 2,128.75 | -73.50 | -3.34% | 2,128.75 | 2,128.75 | 23 |
| 26 Jun 2024 | 2,202.25 | -72.50 | -3.19% | 2,102.75 | 2,272.25 | 1,000 |
| 25 Jun 2024 | 2,274.75 | -448.75 | -16.48% | 2,224.50 | 2,724.00 | 1,381 |
| 24 Jun 2024 | 2,723.50 | 250.00 | 10.11% | 2,548.50 | 2,795.50 | 3,694 |
| 21 Jun 2024 | 2,473.50 | 34.25 | 1.40% | 2,473.50 | 2,473.50 | 125 |
| 20 Jun 2024 | 2,439.25 | 79.25 | 3.36% | 2,208.25 | 2,540.50 | 432 |
| 19 Jun 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 5 |
| 18 Jun 2024 | 2,360.00 | -141.75 | -5.67% | 2,263.00 | 2,516.00 | 1,001 |
| 17 Jun 2024 | 2,501.75 | 2,501.69 | 3,848,746.15% | 2,301.00 | 2,662.50 | 4 |
| 14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Jun 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 11,696,575 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 11,448,219 |
| 07 Jun 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.065 | 6,579,232 |
| 06 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.045 | 0.065 | 6,210,999 |
| 05 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.075 | 17,683,828 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.19 | 143,949 |
| 03 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.205 | 662,612 |
| 31 May 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.195 | 57,748,746 |
| 30 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.205 | 16,280,081 |
| 29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.19 | 1,203,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
