Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xs � | LSE:SMI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.675 | 16.87% | 4.675 | 5,269,057 | 16:29:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.60 | 4.75 | 5.175 | 4.20 | 4.45 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:52 | O | 24,799 | 4.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/6/2024 | 06:00 | UK RNS | GraniteShares Financial PLC Granite 3x Short MSTR - Reverse Split - 17JUN24 |
Mstr 3xs � (SMI3) Charts1 Year Mstr 3xs � Chart |
|
1 Month Mstr 3xs � Chart |
Intraday Mstr 3xs � Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 19:00:00 | 3.95 | 124,925 | 4,934.54 | O |
| 2024-11-26 19:00:00 | 4.55 | 37,489 | 1,705.75 | O |
| 2024-11-26 19:00:00 | 4.15 | 36,400 | 1,510.60 | O |
| 2024-11-26 19:00:00 | 3.70 | 30,000 | 1,110.00 | O |
| 2024-11-26 19:00:00 | 4.80 | 21,649 | 1,039.15 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
