We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Jpn Sri Hd | LSE:JPSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.129 | 1.72% | 7.632 | 38,979 | 15:22:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.626 | 7.638 | 7.6465 | 7.591 | 7.612 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:10 | AT | 917 | 7.628 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 12/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 11/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
Msci Jpn Sri Hd (JPSG) Charts1 Year Msci Jpn Sri Hd Chart |
|
1 Month Msci Jpn Sri Hd Chart |
Intraday Msci Jpn Sri Hd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:06:10 | 7.63 | 917 | 0.00 | AT |
| 15:06:10 | 7.63 | 917 | 0.00 | AT |
| 15:04:34 | 7.63 | 689 | 0.00 | AT |
| 15:04:34 | 7.63 | 1,531 | 0.00 | AT |
| 15:02:44 | 7.63 | 2,220 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
