Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Jpn Sri Hd | LSE:JPSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0405 | 0.55% | 7.3635 | 17,557 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.358 | 7.369 | 7.381 | 7.328 | 7.353 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:51:07 | AT | 1,584 | 7.35 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 12/11/2024 | 07:21 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s) |
Msci Jpn Sri Hd (JPSG) Charts1 Year Msci Jpn Sri Hd Chart |
|
1 Month Msci Jpn Sri Hd Chart |
Intraday Msci Jpn Sri Hd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 14:51:07 | 7.35 | 1,584 | 0.00 | AT |
| 2024-11-22 14:43:30 | 7.35 | 14,389 | 0.00 | AT |
| 2024-11-22 14:43:30 | 7.35 | 1,584 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
