We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Jpn Sri Hd | LSE:JPSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 1.81% | 7.639 | 7.632 | 7.646 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6465 | 7.591 | 7.612 | 38,979 | 15:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.503 | -0.04 | -0.52% | 7.503 | 7.503 | 2,290 |
| 11 Feb 2025 | 7.5425 | 0.02 | 0.26% | 7.5425 | 7.5425 | 84 |
| 10 Feb 2025 | 7.523 | 0.04 | 0.49% | 7.5035 | 7.536 | 1,040 |
| 07 Feb 2025 | 7.486 | -0.10 | -1.32% | 7.486 | 7.5795 | 3,798 |
| 06 Feb 2025 | 7.586 | 0.04 | 0.50% | 7.586 | 7.586 | 463 |
| 05 Feb 2025 | 7.548 | -0.10 | -1.26% | 7.525 | 7.5825 | 1,404 |
| 04 Feb 2025 | 7.6445 | 0.03 | 0.37% | 7.6445 | 7.6445 | 113 |
| 03 Feb 2025 | 7.616 | -0.13 | -1.69% | 7.5265 | 7.638 | 25,819 |
| 31 Jan 2025 | 7.747 | 0.03 | 0.34% | 7.7215 | 7.775 | 13,422 |
| 30 Jan 2025 | 7.7205 | 0.02 | 0.31% | 7.691 | 7.722 | 27,251 |
| 29 Jan 2025 | 7.6965 | 0.01 | 0.18% | 7.6905 | 7.7155 | 6,800 |
| 28 Jan 2025 | 7.6825 | 0.12 | 1.61% | 7.6825 | 7.6825 | 0 |
| 27 Jan 2025 | 7.561 | -0.10 | -1.36% | 7.513 | 7.628 | 195 |
| 24 Jan 2025 | 7.665 | 0.09 | 1.17% | 7.597 | 7.679 | 998 |
| 23 Jan 2025 | 7.5765 | -0.01 | -0.07% | 7.542 | 7.5885 | 17,937 |
| 22 Jan 2025 | 7.582 | 0.06 | 0.78% | 7.582 | 7.582 | 0 |
| 21 Jan 2025 | 7.5235 | 0.01 | 0.13% | 7.5235 | 7.5235 | 234 |
| 20 Jan 2025 | 7.514 | 0.07 | 0.94% | 7.443 | 7.514 | 25 |
| 17 Jan 2025 | 7.444 | 0.11 | 1.53% | 7.3565 | 7.444 | 133 |
| 16 Jan 2025 | 7.3315 | -0.06 | -0.76% | 7.3315 | 7.3315 | 0 |
| 15 Jan 2025 | 7.388 | 0.05 | 0.70% | 7.388 | 7.388 | 59 |
| 14 Jan 2025 | 7.337 | 0.08 | 1.17% | 7.2965 | 7.352 | 19 |
| 13 Jan 2025 | 7.2525 | -0.05 | -0.73% | 7.1915 | 7.2695 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
