We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Jpn Sri Hd | LSE:JPSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0445 | -0.59% | 7.5285 | 7.521 | 7.536 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.529 | 7.5125 | 7.515 | 14,823 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.5285 | -0.04 | -0.59% | 7.5125 | 7.529 | 14,823 |
| 02 Jan 2025 | 7.573 | 0.06 | 0.77% | 7.4935 | 7.5785 | 45,372 |
| 31 Dec 2024 | 7.515 | 0.00 | -0.03% | 7.46 | 7.5225 | 175 |
| 30 Dec 2024 | 7.5175 | -0.08 | -1.11% | 7.4895 | 7.62 | 33,612 |
| 27 Dec 2024 | 7.602 | 0.12 | 1.64% | 7.58 | 7.673 | 120,583 |
| 24 Dec 2024 | 7.479 | 0.03 | 0.44% | 7.471 | 7.492 | 14 |
| 23 Dec 2024 | 7.446 | -0.05 | -0.62% | 7.4295 | 7.48 | 1,539 |
| 20 Dec 2024 | 7.4925 | -0.03 | -0.36% | 7.3765 | 7.499 | 104,385 |
| 19 Dec 2024 | 7.5195 | 0.04 | 0.47% | 7.495 | 7.548 | 147,500 |
| 18 Dec 2024 | 7.484 | 0.00 | -0.03% | 7.484 | 7.484 | 122 |
| 17 Dec 2024 | 7.486 | -0.02 | -0.32% | 7.4585 | 7.486 | 2,116 |
| 16 Dec 2024 | 7.51 | -0.02 | -0.27% | 7.4835 | 7.5295 | 110,890 |
| 13 Dec 2024 | 7.53 | -0.07 | -0.86% | 7.521 | 7.53 | 3,936 |
| 12 Dec 2024 | 7.595 | -0.05 | -0.65% | 7.586 | 7.61 | 32,571 |
| 11 Dec 2024 | 7.645 | 0.11 | 1.44% | 7.528 | 7.6465 | 36,800 |
| 10 Dec 2024 | 7.5365 | 0.00 | -0.05% | 7.521 | 7.5475 | 53,284 |
| 09 Dec 2024 | 7.54 | 0.03 | 0.33% | 7.526 | 7.578 | 1,974 |
| 06 Dec 2024 | 7.515 | -0.02 | -0.23% | 7.4965 | 7.5185 | 3,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
