Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Jpn Sri Hd | LSE:JPSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0405 | 0.55% | 7.3635 | 7.358 | 7.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.381 | 7.328 | 7.353 | 17,557 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.3635 | 0.04 | 0.55% | 7.328 | 7.381 | 17,557 |
| 21 Nov 2024 | 7.323 | 0.02 | 0.21% | 7.267 | 7.3265 | 5,460 |
| 20 Nov 2024 | 7.308 | -0.05 | -0.72% | 7.2955 | 7.3385 | 24,651 |
| 19 Nov 2024 | 7.361 | -0.05 | -0.66% | 7.2785 | 7.3925 | 91,716 |
| 18 Nov 2024 | 7.41 | 0.06 | 0.87% | 7.396 | 7.41 | 4,980 |
| 15 Nov 2024 | 7.346 | -0.12 | -1.60% | 7.3245 | 7.387 | 4,773 |
| 14 Nov 2024 | 7.4655 | 0.05 | 0.63% | 7.4495 | 7.4755 | 15,449 |
| 13 Nov 2024 | 7.419 | -0.05 | -0.67% | 7.381 | 7.4435 | 21,291 |
| 12 Nov 2024 | 7.469 | -0.13 | -1.66% | 7.469 | 7.5375 | 33,260 |
| 11 Nov 2024 | 7.595 | 0.06 | 0.78% | 7.5605 | 7.599 | 27,394 |
| 08 Nov 2024 | 7.536 | 0.00 | -0.05% | 7.4885 | 7.553 | 47,089 |
| 07 Nov 2024 | 7.54 | 0.03 | 0.37% | 7.54 | 7.5825 | 170,115 |
| 06 Nov 2024 | 7.512 | 0.11 | 1.50% | 7.512 | 7.512 | 2,557 |
| 05 Nov 2024 | 7.401 | 0.08 | 1.08% | 7.312 | 7.4075 | 198,426 |
| 04 Nov 2024 | 7.322 | -0.02 | -0.29% | 7.2705 | 7.343 | 16,541 |
| 01 Nov 2024 | 7.343 | 0.09 | 1.19% | 7.237 | 7.343 | 69,333 |
| 31 Oct 2024 | 7.2565 | -0.13 | -1.77% | 7.239 | 7.3465 | 10,607 |
| 30 Oct 2024 | 7.3875 | 0.00 | -0.06% | 7.387 | 7.4585 | 44,946 |
| 29 Oct 2024 | 7.392 | 0.05 | 0.72% | 7.3895 | 7.3995 | 5,966 |
| 28 Oct 2024 | 7.339 | 0.11 | 1.48% | 7.339 | 7.339 | 281 |
| 25 Oct 2024 | 7.232 | 0.04 | 0.63% | 7.231 | 7.26 | 366 |
| 24 Oct 2024 | 7.187 | 0.00 | 0.04% | 7.179 | 7.228 | 24,255 |
| 23 Oct 2024 | 7.184 | -0.05 | -0.75% | 7.1815 | 7.248 | 21,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
