ADVFN

Data Download:

Name	Symbol	Market	Type
Msci Jpn Sri Hd	LSE:JPSG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.072	-1.00%	7.146	7.14	7.152

High Price	Low Price	Open Price	Traded	Last Trade
			694	16:35:23

Msci Jpn Sri Hd (JPSG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	7.218	0.05	0.77%	7.20	7.231	1,775
03 May 2024	7.163	0.04	0.62%	7.1445	7.1725	1,271
02 May 2024	7.119	-0.08	-1.06%	7.119	7.119	1,764
01 May 2024	7.195	-0.02	-0.26%	7.195	7.195	32
30 Apr 2024	7.2135	0.01	0.19%	7.2125	7.2735	20,391
29 Apr 2024	7.20	0.02	0.31%	7.1885	7.2085	975
26 Apr 2024	7.1775	0.16	2.24%	7.1195	7.1895	3,877
25 Apr 2024	7.0205	-0.05	-0.69%	6.979	7.079	17,462
24 Apr 2024	7.069	0.03	0.41%	7.062	7.1235	24,198
23 Apr 2024	7.04	0.06	0.92%	7.04	7.04	102
22 Apr 2024	6.976	0.02	0.27%	6.976	6.976	296
19 Apr 2024	6.957	-0.04	-0.53%	6.896	6.965	958
18 Apr 2024	6.994	0.03	0.49%	6.94	7.002	31,335
17 Apr 2024	6.96	-0.08	-1.20%	6.952	6.9945	5,797
16 Apr 2024	7.0445	-0.11	-1.48%	7.021	7.0615	23,950
15 Apr 2024	7.15	0.05	0.70%	7.132	7.1965	11,902
12 Apr 2024	7.10	-0.02	-0.29%	7.075	7.1235	17,047
11 Apr 2024	7.121	0.01	0.10%	7.096	7.182	34,217
10 Apr 2024	7.114	-0.03	-0.45%	7.0845	7.167	1,970
09 Apr 2024	7.146	-0.03	-0.42%	7.142	7.213	736
08 Apr 2024	7.176	0.06	0.83%	7.176	7.188	446