Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 760.00p 742.00p 760.00p 760.00p 758.00p 758.00p 5,252 09:28:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 86.3 26.0 121.3 6.5 418.94

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018760+12.00+1.60%7487607,522
23 Apr 2018748-12.00-1.58%73675822,938
20 Apr 2018760+10.00+1.33%7367608,940
19 Apr 2018750-10.00-1.32%73275616,213
18 Apr 2018760+10.00+1.33%72076056,360
17 Apr 20187500.000.00%7487504,027
16 Apr 2018750+10.00+1.35%74875014,595
13 Apr 2018740+15.00+2.07%72074820,777
12 Apr 2018725-25.00-3.33%72074633,297
11 Apr 2018750-10.00-1.32%74875013,678
10 Apr 2018760+16.00+2.15%74076036,043
09 Apr 2018744+8.00+1.09%72875021,783
06 Apr 2018736-4.00-0.54%73673619,665
05 Apr 2018740-6.00-0.80%73474038,117
04 Apr 2018746+2.00+0.27%72874620,155
03 Apr 2018744-6.00-0.80%73274644,007
29 Mar 2018750-10.00-1.32%74075021,831
28 Mar 2018760+10.00+1.33%7407607,492
27 Mar 2018750+12.00+1.63%73875012,931
26 Mar 2018738+5.00+0.68%73075030,529
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720760720756.09388k56k22k405.56%
1 Month750760720747.41234k56k23k101.33%
3 Months756786720751.63093k122k18k40.53%
6 Months800830720776.0851541122k18k-40-5.00%
1 Year718830680755.2178374875k23k425.85%
3 Years404.25830340611.610366M37k355.7588.00%
5 Years505830340552.358116M35k25550.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 08:59:10