We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.00 | 4.35% | 864.00 | 852.00 | 868.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 874.00 | 824.00 | 824.00 | 11,463 | 16:24:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 307.37M | 52.49M | 0.9758 | 8.65 | 453.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 828.00 | -12.00 | -1.43% | 828.00 | 844.00 | 30,163 |
| 07 May 2024 | 840.00 | 0.00 | 0.00% | 822.00 | 848.00 | 16,212 |
| 03 May 2024 | 840.00 | -2.00 | -0.24% | 840.00 | 840.00 | 5,145 |
| 02 May 2024 | 842.00 | 16.00 | 1.94% | 820.00 | 848.00 | 9,244 |
| 01 May 2024 | 826.00 | -12.00 | -1.43% | 826.00 | 826.00 | 1,295 |
| 30 Apr 2024 | 838.00 | 4.00 | 0.48% | 832.00 | 854.00 | 5,564 |
| 29 Apr 2024 | 834.00 | 10.00 | 1.21% | 830.00 | 846.00 | 18,922 |
| 26 Apr 2024 | 824.00 | -18.00 | -2.14% | 806.00 | 832.00 | 11,424 |
| 25 Apr 2024 | 842.00 | -26.00 | -3.00% | 820.00 | 842.00 | 25,538 |
| 24 Apr 2024 | 868.00 | 20.00 | 2.36% | 836.00 | 868.00 | 8,228 |
| 23 Apr 2024 | 848.00 | 22.00 | 2.66% | 834.00 | 848.00 | 4,411 |
| 22 Apr 2024 | 826.00 | -34.00 | -3.95% | 820.00 | 856.00 | 40,977 |
| 19 Apr 2024 | 860.00 | 12.00 | 1.42% | 846.00 | 864.00 | 16,764 |
| 18 Apr 2024 | 848.00 | 10.00 | 1.19% | 822.00 | 850.00 | 20,138 |
| 17 Apr 2024 | 838.00 | 8.00 | 0.96% | 822.00 | 838.00 | 12,370 |
| 16 Apr 2024 | 830.00 | -40.00 | -4.60% | 826.00 | 858.00 | 27,304 |
| 15 Apr 2024 | 870.00 | 44.00 | 5.33% | 870.00 | 870.00 | 5,965 |
| 12 Apr 2024 | 826.00 | -36.00 | -4.18% | 826.00 | 870.00 | 74,495 |
| 11 Apr 2024 | 862.00 | -6.00 | -0.69% | 840.00 | 876.00 | 46,704 |
| 10 Apr 2024 | 868.00 | -6.00 | -0.69% | 846.00 | 880.00 | 51,276 |
| 09 Apr 2024 | 874.00 | 30.00 | 3.55% | 838.00 | 884.00 | 49,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 874.00 | 820.00 | 834.35 | 15,191 | 44.00 | 5.37% |
| 1 Month | 876.00 | 876.00 | 806.00 | 838.52 | 20,045 | -12.00 | -1.37% |
| 3 Months | 760.00 | 884.00 | 740.00 | 790.56 | 42,678 | 104.00 | 13.68% |
| 6 Months | 768.00 | 884.00 | 706.00 | 771.75 | 33,088 | 96.00 | 12.50% |
| 1 Year | 828.00 | 884.00 | 652.00 | 751.01 | 37,288 | 36.00 | 4.35% |
| 3 Years | 756.00 | 1,090.00 | 652.00 | 829.28 | 35,129 | 108.00 | 14.29% |
| 5 Years | 689.00 | 1,090.00 | 370.00 | 761.00 | 33,147 | 175.00 | 25.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
