Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -3.42% 734.00p 754.00p 760.00p 758.00p 734.00p 734.00p 29,951 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 86.3 26.0 121.3 5.8 402.21

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018734-26.00-3.42%73475829,951
19 Jul 2018760+6.00+0.80%7327602,172
18 Jul 2018754-5.00-0.66%74876215,224
17 Jul 2018759+6.00+0.80%74876232,594
16 Jul 2018753-13.00-1.70%73676811,496
13 Jul 2018766+6.00+0.79%74477012,663
12 Jul 2018760+4.00+0.53%7327668,544
11 Jul 2018756+3.00+0.40%7507565,570
10 Jul 2018753+3.00+0.40%7527561,196
09 Jul 2018750-12.00-1.57%74876221,101
06 Jul 2018762+12.00+1.60%7347646,167
05 Jul 20187500.000.00%7327581,639
04 Jul 2018750-20.00-2.60%7507503,957
03 Jul 2018770+16.00+2.12%76477022,874
02 Jul 2018754-11.00-1.44%7487646,798
29 Jun 2018765+12.00+1.59%7657652
28 Jun 2018753-2.00-0.26%7507662,636
27 Jun 2018755+5.00+0.67%74876625,845
26 Jun 2018750+8.00+1.08%74676036,976
25 Jun 2018742-8.00-1.07%74075422,743
22 Jun 2018750-2.00-0.27%74475012,939
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750770732758.26792k33k15k-16-2.13%
1 Month746770732754.9357237k13k-12-1.61%
3 Months730770730749.698821M53k40.55%
6 Months794794720750.672721M34k-60-7.56%
1 Year749.75830705.5761.409821M29k-15.75-2.10%
3 Years412830340635.998926M39k32278.16%
5 Years535830340567.617316M36k19937.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:22:08