Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.67% 745.00p 740.00p 750.00p 750.00p 746.00p 746.00p 10,836 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 86.3 26.0 121.3 6.0 408.24

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018750+4.00+0.54%74678270,616
17 Sep 2018746-10.00-1.32%74677615,479
14 Sep 2018756-44.00-5.50%75679412,678
13 Sep 2018800+51.00+6.81%75480036,887
12 Sep 2018749-2.00-0.27%74675220,400
11 Sep 2018751+1.00+0.13%748754439
10 Sep 2018750+4.00+0.54%7507543,499
07 Sep 2018746-4.00-0.53%74674674,640
06 Sep 2018750-1.00-0.13%750750130,363
05 Sep 2018751-1.00-0.13%7517561,988
04 Sep 2018752+2.00+0.27%74675817,490
03 Sep 2018750-2.00-0.27%7507508,562
31 Aug 20187520.000.00%7527521,221
30 Aug 20187520.000.00%7527521,570
29 Aug 2018752-1.00-0.13%7507525,362
28 Aug 20187530.000.00%75075627,617
24 Aug 2018753+1.00+0.13%7537531,599
23 Aug 2018752-3.00-0.40%75075229,023
22 Aug 2018755-2.00-0.26%7507606,146
21 Aug 2018757+3.00+0.40%7577621,256
20 Aug 2018754-1.00-0.13%7547588,142
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750800746761.778213k71k31k-5-0.67%
1 Month754800746753.8010439130k25k-9-1.19%
3 Months748800732751.41072551k26k-3-0.40%
6 Months746800720749.720221M37k-1-0.13%
1 Year749830720761.639821M31k-4-0.53%
3 Years355.5830355646.528226M39k389.5109.56%
5 Years461.75830340572.660716M36k283.2561.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 20:10:19