Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.25% 784.00p 780.00p 788.00p 788.00p 770.00p 770.00p 10,335 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 19.3 432.17

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018783.99993-2.00-0.25%770788.0000610,335
16 Jan 2018786.00006-3.00-0.38%786.00006786.00006680
15 Jan 2018789+5.00+0.64%779.999937907,100
12 Jan 2018783.99993-1.00-0.13%783.99993783.999930
11 Jan 2018785.00006+2.00+0.26%779.999937906,230
10 Jan 2018782.99993-1.00-0.13%774788.0000611,074
09 Jan 2018783.99993+8.00+1.03%7607906,775
08 Jan 2018776-8.00-1.02%762788.000063,318
05 Jan 2018783.99993+6.00+0.77%77679217,544
04 Jan 2018778-6.00-0.77%77879010,020
03 Jan 2018783.99993+14.00+1.82%783.99993783.999933,197
02 Jan 2018770-19.50-2.47%7707904,678
29 Dec 2017789.5+22.75+2.97%773789.56,033
28 Dec 2017766.75-10.75-1.38%76177312,341
27 Dec 2017777.5-5.00-0.64%7757909,115
22 Dec 2017782.50.000.00%782.5782.5541
21 Dec 2017782.5-1.00-0.13%782.5782.57,097
20 Dec 2017783.5-6.50-0.82%779.9999379040,663
19 Dec 2017790+7.75+0.99%779.9999379010,605
18 Dec 2017782.25-0.25-0.03%782.257907,265
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780790770785.2764011k5k40.51%
1 Month780792760781.3302041k9k40.51%
3 Months800830760801.63130103k18k-16-2.00%
6 Months749.5830705.5775.94190875k24k34.54.60%
1 Year635830635710.995406M53k14923.46%
3 Years400830340587.004706M38k38496.00%
5 Years526.5830340545.666306M35k257.548.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 00:25:58