Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -3.14% 678.00p 678.00p 696.00p 678.00p 676.00p 676.00p 2 09:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 86.3 26.0 121.3 5.3 371.52

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018700+6.00+0.86%6787007,444
19 Nov 2018694+4.00+0.58%69470016,879
16 Nov 2018690-17.00-2.40%6867201,842
15 Nov 2018707-15.00-2.08%6867227,119
14 Nov 2018722+22.00+3.14%6927226,897
13 Nov 2018700+16.00+2.34%7007121,312
12 Nov 2018684+4.00+0.59%6807047,442
09 Nov 2018680-30.00-4.23%6807044,048
08 Nov 2018710+14.00+2.01%6987289,941
07 Nov 2018696+4.00+0.58%686706130
06 Nov 2018692+12.00+1.76%69072013,660
05 Nov 2018680-6.00-0.87%67670410,623
02 Nov 2018686-5.00-0.72%6766863,969,333
01 Nov 2018691-12.00-1.71%68669616,762
31 Oct 2018703+10.00+1.44%7037122,913
30 Oct 2018693-5.00-0.72%6887003,233
29 Oct 2018698-5.00-0.71%69671213,873
26 Oct 2018703+1.00+0.14%69072026,078
25 Oct 2018702+6.00+0.86%7027026,500
24 Oct 2018696+1.00+0.14%6966964,195
23 Oct 2018695-7.00-1.00%6957083,380
22 Oct 2018702+6.00+0.86%70270234
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692722676702.03762k17k8k-14-2.02%
1 Month696728676686.43421304M207k-18-2.59%
3 Months750800676694.1453344M84k-72-9.60%
6 Months770800676716.719024M66k-92-11.95%
1 Year805.5812676725.016224M42k-127.5-15.83%
3 Years384.5830370660.662726M45k293.576.33%
5 Years465.25830340586.041816M40k212.7545.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 09:29:18