Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.77% 804.50p 780.50p 797.00p 812.00p 781.50p 782.00p 1,270 13:08:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 19.1 443.47

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017790.5-14.50-1.80%769.50006805.541,323
21 Nov 2017805-7.25-0.89%80580535,675
20 Nov 2017812.25+0.25+0.03%811.99993819.0000629,038
17 Nov 2017811.99993-7.50-0.92%805818.545,669
16 Nov 2017819.5+3.50+0.43%810819.530,189
15 Nov 2017816.00006+3.50+0.43%79582523,666
14 Nov 2017812.5-6.50-0.79%810820.0000632,738
13 Nov 2017819.00006-0.75-0.09%80083035,638
10 Nov 2017819.75+9.75+1.20%819.75819.7522,541
09 Nov 2017810-0.25-0.03%805829.49993103,454
08 Nov 2017810.25-2.00-0.25%804.37023814.9999341,533
07 Nov 2017812.25-2.75-0.34%800814.9999336,399
06 Nov 2017814.99993-0.75-0.09%814.99993820.0000643,912
03 Nov 2017815.75+8.00+0.99%8008245,752
02 Nov 2017807.74993-2.25-0.28%80082319,189
01 Nov 2017810+10.00+1.25%81082523,831
31 Oct 2017800+0.25+0.03%80081019,087
30 Oct 2017799.75-7.75-0.96%799.7581012,163
27 Oct 2017807.5+5.75+0.72%805814.9999322,859
26 Oct 2017801.75+4.25+0.53%800801.758,870
25 Oct 2017797.49993-12.00-1.48%797.4999380840,173
24 Oct 2017809.5-3.00-0.37%809.5814.9999318,314
23 Oct 2017812.5-3.50-0.43%80582517,560
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week817819.5769.5807.027429k46k36k-12.5-1.53%
1 Month800830769.5809.93016k103k31k4.50.56%
3 Months730830705.5779.80632k875k38k74.510.21%
6 Months700830694766.77520875k27k104.514.93%
1 Year675830474.75699.077806M61k129.519.19%
3 Years430830340573.946806M40k374.587.09%
5 Years478830340543.078906M35k326.568.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 13:24:53