Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.67% 756.00p 752.00p 760.00p 760.00p 750.00p 750.00p 7,619 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 18.8 416.74

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018750.99993-3.00-0.40%749.99993758122,260
21 Feb 2018754.000060.000.00%749.99993756.0000610,218
20 Feb 2018754.00006-4.00-0.53%754.000067583,395
19 Feb 20187580.000.00%73675815,662
16 Feb 2018758+5.00+0.66%73475818,251
15 Feb 2018753.00006-1.00-0.13%753.000067589,266
14 Feb 2018754.000060.000.00%74475811,119
13 Feb 2018754.00006-2.00-0.26%7347585,104
12 Feb 2018756.00006+4.00+0.53%754.000067604,583
09 Feb 2018752.00006+10.00+1.35%752.00006756.000068,396
08 Feb 2018742-12.00-1.59%742749.999934,079
07 Feb 2018754.00006+14.00+1.89%747.9999376012,042
06 Feb 2018740-20.00-2.63%740749.9999332,743
05 Feb 2018760-12.00-1.55%756.00006786.000066,412
02 Feb 2018772-10.00-1.28%760779.9999318,168
01 Feb 2018781.99993+11.00+1.43%754.00006781.9999313,234
31 Jan 2018771+2.00+0.26%756.000067715,763
30 Jan 2018769+9.00+1.18%76077626,254
29 Jan 2018760+10.00+1.33%752.00006781.9999310,299
26 Jan 2018749.99993-24.00-3.10%749.99993781.9999318,189
25 Jan 2018774-2.00-0.26%774781.9999314,969
24 Jan 2018776-6.00-0.77%776781.9999326,845
23 Jan 2018781.99993+2.00+0.26%781.99993781.99993790
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758760734752.63873k122k34k-2-0.26%
1 Month778786734755.30983k122k18k-22-2.83%
3 Months794.25804.5734770.0683541122k13k-38.25-4.82%
6 Months740830705.5777.0461541875k25k162.16%
1 Year744.5830680754.1931374875k26k11.51.54%
3 Years418830340596.033466M38k33880.86%
5 Years510830340548.038416M36k24648.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 18:20:44