Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.34% 741.25p 740.00p 742.50p 745.00p 742.00p 745.00p 82,573 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 17.9 408.61

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017741.25-2.50-0.34%741.2574582,573
21 Sep 2017743.74993+2.50+0.34%740754.0000627,924
20 Sep 2017741.25-2.25-0.30%740749.519,328
19 Sep 2017743.5-1.50-0.20%742748.9999325,292
18 Sep 2017745+7.25+0.98%740748.9999318,878
15 Sep 2017737.75+2.75+0.37%737.757412,435
14 Sep 2017735+2.25+0.31%7357408,218
13 Sep 2017732.75-8.25-1.11%732.7574017,656
12 Sep 2017741+2.50+0.34%739.5000674137,605
11 Sep 2017738.50006+3.50+0.48%73574062,306
08 Sep 2017735+5.00+0.68%7357401,933
07 Sep 2017730-2.50-0.34%7307304,007
06 Sep 2017732.49993-1.50-0.20%730734.4999316,126
05 Sep 2017734-1.00-0.14%730.5739.500064,670
04 Sep 2017735+12.50+1.73%73074513,210
01 Sep 2017722.5-10.25-1.40%705.5000674020,747
31 Aug 2017732.75-7.25-0.98%73074033,060
30 Aug 2017740+5.00+0.68%7307403,381
29 Aug 2017735-0.25-0.03%73074025,733
25 Aug 2017735.25-7.25-0.98%735.2574016,930
24 Aug 2017742.50.000.00%742.5742.53,286
23 Aug 2017742.50.000.00%7407456,441
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741754737.75743.26362k83k19k0.250.03%
1 Month740754705.5737.23122k83k19k1.250.17%
3 Months715.5760705.5742.5373374122k19k25.753.60%
6 Months780780680726.16400252k22k-38.75-4.97%
1 Year431.25791.5410.5668.982706M66k31071.88%
3 Years432.25791.5340544.659806M43k30971.49%
5 Years520791.5340529.857906M36k221.2542.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 05:38:06