Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +0.92% 744.00p 730.50p 744.00p 744.00p 744.00p 744.00p 1,534 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 17.1 410.12

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017744+6.75+0.92%7447441,534
17 Aug 2017737.25+7.25+0.99%737.25737.25374
16 Aug 2017730-11.25-1.52%73074413,079
15 Aug 2017741.25+1.50+0.20%741.25741.2533,981
14 Aug 2017739.750.000.00%739.75739.754,828
11 Aug 2017739.750.000.00%739.75739.752,873
10 Aug 2017739.75-0.25-0.03%739.75739.754,033
09 Aug 2017740+0.25+0.03%735.499937444,817
08 Aug 2017739.75-0.50-0.07%739.75739.754,773
07 Aug 2017740.25+2.50+0.34%740.25747.9999311,215
04 Aug 2017737.75-7.00-0.94%735.4999374628,396
03 Aug 2017744.75006-2.00-0.27%744.75006748.9999312,815
02 Aug 2017746.75006-3.25-0.43%746.75006749.9999323,675
01 Aug 2017749.99993+6.00+0.81%747.5749.9999362,029
31 Jul 20177440.000.00%744747.9999313,580
28 Jul 2017744+0.25+0.03%744747.5888
27 Jul 2017743.749930.000.00%743.74993743.749932,800
26 Jul 2017743.74993-1.75-0.23%740747.999933,488
25 Jul 2017745.5-4.50-0.60%745.5749.9999325,425
24 Jul 2017749.99993+0.25+0.03%745752.0000629,369
21 Jul 2017749.75+1.00+0.13%749.75749.754,629
20 Jul 2017748.75+2.50+0.34%748.75752.0000619,241
19 Jul 2017746.25+1.75+0.24%746.25749.9999315,341
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739.75744730738.344737434k11k4.250.57%
1 Month749.75752730744.342337462k14k-5.75-0.77%
3 Months694760694739.54360122k18k507.20%
6 Months725791.5680732.22190252k29k192.62%
1 Year435.25791.5410.5655.450206M68k308.7570.94%
3 Years460791.5340540.180406M44k28461.74%
5 Years529.5791.5340528.119406M36k214.540.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:25:10