Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil And Gas Limited LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.145 0.14 0.15 0.145 0.145 0.145 18,901,321 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -3.1 -1.0 - 1

Mosman Oil And Gas (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20200.1450.000.0%0.1450.16518,901,321
24 Feb 20200.1450.000.0%0.1450.1651,289,294
21 Feb 20200.1450.000.0%0.1450.16516,686,157
20 Feb 20200.145-0.01-6.45%0.1450.1753,931,712
19 Feb 20200.1550.000.0%0.1350.15520,831,671
18 Feb 20200.1550.000.0%0.1350.1556,799,580
17 Feb 20200.155-0.005-3.13%0.1450.1630,479,745
14 Feb 20200.16-0.09-36.0%0.160.2696,249,471
13 Feb 20200.250.000.0%0.2450.251,860,484
12 Feb 20200.250.000.0%0.250.2551,119,748
11 Feb 20200.250.000.0%0.2450.251,451,640
10 Feb 20200.25-0.01-3.85%0.240.25519,655,818
07 Feb 20200.260.0313.04%0.230.2624,870,193
06 Feb 20200.230.000.0%0.230.231,549,199
05 Feb 20200.23-0.01-4.17%0.230.247,129,075
04 Feb 20200.24-0.005-2.04%0.2350.2551,350,265
03 Feb 20200.2450.000.0%0.2450.25555,000
31 Jan 20200.2450.000.0%0.2350.255409,174
30 Jan 20200.2450.000.0%0.2450.2550.00
29 Jan 20200.2450.000.0%0.2450.2551,470,000
28 Jan 20200.245-0.01-3.92%0.2450.25511,260,828
27 Jan 20200.2550.000.0%0.2550.255318,174
Download more Mosman Oil And Gas Limited Historical Data

Mosman Oil And Gas Limited (MSMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1750.1350.1505789,907,683-0.01-6.45%
1 Month0.2550.260.1350.18363813,076,266-0.11-43.14%
3 Months0.2450.260.1350.1906425,413,097-0.10-40.82%
6 Months0.260.3250.1350.2331715,321,361-0.115-44.23%
1 Year0.250.5750.1350.295469,204,767-0.105-42.0%
3 Years0.7753.1750.1350.5794956,053,142-0.63-81.29%
5 Years8.0010.500.1351.094,983,488-7.86-98.19%
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:40:36