Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil And Gas Limited LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -3.03% 0.16 0.15 0.17 0.165 0.16 0.165 27,168,636 14:01:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.9 -1.0 -0.2 - 3

Mosman Oil And Gas (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20200.165-0.005-2.94%0.1650.172532,903,603
19 Nov 20200.17-0.01-5.56%0.1650.184559,770,715
18 Nov 20200.180.0159.09%0.1550.185323,539,001
17 Nov 20200.165-0.003-1.79%0.1550.167567,464,233
16 Nov 20200.1680.0085.0%0.150.16876,610,410
13 Nov 20200.160.00754.92%0.150.160594,389,071
12 Nov 20200.1525-0.005-3.17%0.150.165581,636,588
11 Nov 20200.15750.022516.67%0.1350.1575199,909,599
10 Nov 20200.135-0.005-3.57%0.1350.142534,418,737
09 Nov 20200.14-0.0075-5.08%0.1350.147589,253,663
06 Nov 20200.14750.00251.72%0.1450.152596,220,356
05 Nov 20200.1450.017513.73%0.12750.1475262,193,905
04 Nov 20200.12750.000.0%0.12750.127535,610,560
03 Nov 20200.12750.000.0%0.12750.127511,975,326
02 Nov 20200.1275-0.0025-1.92%0.12250.1369,931,849
30 Oct 20200.130.00251.96%0.12250.1325169,534,973
29 Oct 20200.1275-0.005-3.77%0.12550.132588,118,066
28 Oct 20200.1325-0.01-7.02%0.13250.142541,172,289
27 Oct 20200.1425-0.0025-1.72%0.13750.1587,108,452
26 Oct 20200.1450.00755.45%0.1350.15151,525,599
23 Oct 20200.1375-0.005-3.51%0.13750.142587,396,476
Download more Mosman Oil And Gas Limited Historical Data

Mosman Oil And Gas Limited (MSMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1850.150.174605112,057,5920.016.67%
1 Month0.13750.1850.12250.151603103,664,3500.022516.36%
3 Months0.1850.230.12250.16147183,310,808-0.025-13.51%
6 Months0.1150.230.08250.14822870,966,3990.04539.13%
1 Year0.240.260.040.14450148,345,463-0.08-33.33%
3 Years0.9751.5750.040.21541820,842,227-0.815-83.59%
5 Years3.3754.1250.040.34380413,940,957-3.22-95.26%
ADVFN Advertorial
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 22:48:02