We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mosman Oil And Gas Limited | LSE:MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 15.71% | 0.0405 | 0.04 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.035 | 0.035 | 3,741,234,743 | 15:53:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 2.25M | -2.13M | -0.0001 | -4.00 | 6.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.035 | 371,132,429 |
| 03 Oct 2024 | 0.0345 | 0.0005 | 1.47% | 0.034 | 0.035 | 243,388,183 |
| 02 Oct 2024 | 0.034 | -0.002 | -5.56% | 0.0325 | 0.0365 | 1,049,069,315 |
| 01 Oct 2024 | 0.036 | 0.0015 | 4.35% | 0.034 | 0.037 | 1,133,127,565 |
| 30 Sep 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 427,069,994 |
| 27 Sep 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.035 | 1,199,070,099 |
| 26 Sep 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.0355 | 284,247,945 |
| 25 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0355 | 250,887,743 |
| 24 Sep 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 307,129,358 |
| 23 Sep 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.0365 | 721,499,478 |
| 20 Sep 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.0355 | 363,538,653 |
| 19 Sep 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.0355 | 308,048,550 |
| 18 Sep 2024 | 0.0345 | -0.0015 | -4.17% | 0.034 | 0.036 | 323,431,030 |
| 17 Sep 2024 | 0.036 | 0.0015 | 4.35% | 0.034 | 0.036 | 993,487,468 |
| 16 Sep 2024 | 0.0345 | -0.0095 | -21.59% | 0.0335 | 0.0375 | -833,211,626 |
| 13 Sep 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.0475 | 291,814,304 |
| 12 Sep 2024 | 0.046 | -0.0015 | -3.16% | 0.044 | 0.0475 | 101,310,353 |
| 11 Sep 2024 | 0.0475 | -0.0015 | -3.06% | 0.046 | 0.049 | 274,813,373 |
| 10 Sep 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.052 | 200,373,429 |
| 09 Sep 2024 | 0.048 | -0.008 | -14.29% | 0.0475 | 0.056 | 505,189,087 |
| 06 Sep 2024 | 0.056 | -0.002 | -3.45% | 0.0545 | 0.0615 | 639,310,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.043 | 0.0325 | 0.034922 | 644,757,497 | 0.0055 | 15.71% |
| 1 Month | 0.056 | 0.056 | 0.0325 | 0.036186 | 623,553,903 | -0.0155 | -27.68% |
| 3 Months | 0.0725 | 0.0775 | 0.0325 | 0.048604 | 531,016,201 | -0.032 | -44.14% |
| 6 Months | 0.016 | 0.08 | 0.016 | 0.043385 | 481,706,348 | 0.0245 | 153.13% |
| 1 Year | 0.021 | 0.084 | 0.0105 | 0.030877 | 446,951,344 | 0.0195 | 92.86% |
| 3 Years | 0.1475 | 0.1675 | 0.0105 | 0.040889 | 203,090,655 | -0.107 | -72.54% |
| 5 Years | 0.265 | 0.285 | 0.0105 | 0.057913 | 141,708,109 | -0.2245 | -84.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
