Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil And Gas Limited LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.011 6.51% 0.18 0.175 0.18 0.195 0.165 0.165 286,892,932 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -3.9 -0.4 - 7

Mosman Oil And Gas (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20210.1690.0149.03%0.15250.1775146,203,208
11 Jun 20210.155-0.0025-1.59%0.15250.157526,363,090
10 Jun 20210.1575-0.0065-3.96%0.1550.1635,949,035
09 Jun 20210.1640.00150.92%0.160.1719,309,445
08 Jun 20210.16250.000.0%0.16250.166511,252,834
07 Jun 20210.16250.000.0%0.1550.162588,104,603
04 Jun 20210.16250.00251.56%0.16250.16258,122,115
03 Jun 20210.16-0.01-5.88%0.160.172545,437,864
02 Jun 20210.170.00251.49%0.16750.177561,638,598
01 Jun 20210.1675-0.0085-4.83%0.1650.172546,790,781
28 May 20210.1760.0116.67%0.1650.17641,252,401
27 May 20210.165-0.0025-1.49%0.1650.1733,035,964
26 May 20210.1675-0.0025-1.47%0.16750.1753,751,302
25 May 20210.17-0.0075-4.23%0.16750.177562,425,289
24 May 20210.17750.01257.58%0.1650.18109,301,681
21 May 20210.165-0.0025-1.49%0.16250.1785,357,795
20 May 20210.1675-0.0075-4.29%0.16750.17530,473,803
19 May 20210.175-0.0075-4.11%0.1750.1878,465,353
18 May 20210.18250.017510.61%0.1650.185129,399,504
17 May 20210.165-0.005-2.94%0.1650.1717,715,129
Download more Mosman Oil And Gas Limited Historical Data

Mosman Oil And Gas Limited (MSMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16250.1950.15250.16501747,815,5220.017510.77%
1 Month0.1650.1950.15250.16946959,899,6230.0159.09%
3 Months0.15750.2050.1350.169406101,771,2290.022514.29%
6 Months0.1550.2250.1350.17189877,742,2880.02516.13%
1 Year0.130.230.08250.16067375,381,2600.0538.46%
3 Years0.5251.000.040.18439433,650,270-0.345-65.71%
5 Years0.953.1750.040.26245121,798,210-0.77-81.05%
ADVFN Advertorial
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 17:22:50