We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mosman Oil And Gas Limited | LSE:MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.54% | 0.033 | 0.032 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.033 | 61,387,350 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.25M | -2.14M | -0.0001 | -3.00 | 6.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.037 | 373,903,974 |
| 10 Dec 2024 | 0.0355 | -0.0015 | -4.05% | 0.0345 | 0.037 | 549,695,855 |
| 09 Dec 2024 | 0.037 | -0.0005 | -1.33% | 0.0365 | 0.0375 | 206,174,069 |
| 06 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0365 | 0.038 | 274,928,740 |
| 05 Dec 2024 | 0.0375 | -0.003 | -7.41% | 0.0365 | 0.0405 | 429,036,251 |
| 04 Dec 2024 | 0.0405 | 0.00 | 0.00% | 0.0395 | 0.042 | 361,155,061 |
| 03 Dec 2024 | 0.0405 | -0.001 | -2.41% | 0.039 | 0.0415 | 250,937,507 |
| 02 Dec 2024 | 0.0415 | 0.0015 | 3.75% | 0.039 | 0.0415 | 369,676,754 |
| 29 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.0375 | 0.0415 | 565,461,032 |
| 28 Nov 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.0415 | 577,079,102 |
| 27 Nov 2024 | 0.037 | -0.001 | -2.63% | 0.0355 | 0.038 | 589,627,906 |
| 26 Nov 2024 | 0.038 | -0.0005 | -1.30% | 0.036 | 0.039 | 329,426,919 |
| 25 Nov 2024 | 0.0385 | -0.001 | -2.53% | 0.0385 | 0.0405 | 297,390,766 |
| 22 Nov 2024 | 0.0395 | -0.0015 | -3.66% | 0.0385 | 0.041 | 314,180,482 |
| 21 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.0395 | 0.042 | 287,420,484 |
| 20 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.042 | 270,924,181 |
| 19 Nov 2024 | 0.041 | -0.003 | -6.82% | 0.0405 | 0.044 | 300,706,169 |
| 18 Nov 2024 | 0.044 | 0.0025 | 6.02% | 0.0415 | 0.045 | 350,120,826 |
| 15 Nov 2024 | 0.0415 | -0.0015 | -3.49% | 0.0415 | 0.046 | 575,497,129 |
| 14 Nov 2024 | 0.043 | 0.003 | 7.50% | 0.039 | 0.0465 | 952,327,839 |
| 13 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.037 | 0.042 | 406,006,968 |
| 12 Nov 2024 | 0.038 | -0.001 | -2.56% | 0.0365 | 0.0395 | 1,089,768,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.0405 | 0.0325 | 0.035825 | 366,747,778 | -0.0075 | -18.52% |
| 1 Month | 0.039 | 0.0465 | 0.0325 | 0.039364 | 406,659,597 | -0.006 | -15.38% |
| 3 Months | 0.0345 | 0.0555 | 0.0325 | 0.040073 | 521,492,806 | -0.0015 | -4.35% |
| 6 Months | 0.035 | 0.08 | 0.0325 | 0.046797 | 542,425,401 | -0.002 | -5.71% |
| 1 Year | 0.0115 | 0.084 | 0.0105 | 0.033588 | 514,668,110 | 0.0215 | 186.96% |
| 3 Years | 0.095 | 0.1675 | 0.0105 | 0.040022 | 233,382,037 | -0.062 | -65.26% |
| 5 Years | 0.225 | 0.26 | 0.0105 | 0.055718 | 161,411,712 | -0.192 | -85.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
