We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mosman Oil And Gas Limited | LSE:MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 9.09% | 0.018 | 0.017 | 0.019 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0185 | 0.017 | 0.0175 | 327,269,130 | 13:08:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 2.25M | -2.13M | -0.0005 | -0.40 | 801.84k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.018 | 0.0015 | 9.09% | 0.017 | 0.0185 | 327,269,130 |
25 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 54,870,000 |
24 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 107,577,885 |
23 Apr 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0175 | 118,046,491 |
22 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 126,733,940 |
19 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0166 | 0.0175 | 62,390,583 |
18 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.018 | 202,870,086 |
17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 329,714,627 |
16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 54,094,234 |
15 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 342,140,587 |
12 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 56,940,874 |
11 Apr 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 349,244,331 |
10 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 194,258,587 |
09 Apr 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 269,075,606 |
08 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 123,235,237 |
05 Apr 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 89,023,437 |
04 Apr 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 161,300,024 |
03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 234,117,172 |
02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 565,218,736 |
28 Mar 2024 | 0.016 | 0.0015 | 10.34% | 0.014 | 0.016 | 610,923,395 |
27 Mar 2024 | 0.0145 | -0.002 | -12.12% | 0.014 | 0.017 | 634,313,155 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.0185 | 0.0165 | 0.016768 | 93,923,780 | 0.0005 | 2.86% |
1 Month | 0.016 | 0.019 | 0.015 | 0.016857 | 191,158,469 | 0.002 | 12.50% |
3 Months | 0.014 | 0.0215 | 0.0125 | 0.015944 | 540,815,316 | 0.004 | 28.57% |
6 Months | 0.0215 | 0.084 | 0.0105 | 0.015786 | 415,123,687 | -0.0035 | -16.28% |
1 Year | 0.075 | 0.0925 | 0.0105 | 0.021448 | 268,635,301 | -0.057 | -76.00% |
3 Years | 0.1375 | 0.205 | 0.0105 | 0.050092 | 136,138,838 | -0.1195 | -86.91% |
5 Years | 0.46 | 0.53 | 0.0105 | 0.067472 | 96,853,994 | -0.442 | -96.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions