Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil And Gas Limited LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.11 0.10 0.12 0.11 0.11 0.11 9,776,597 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.9 -1.0 -0.2 - 1

Mosman Oil And Gas (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20200.110.000.0%0.100.1115,474,445
01 Jun 20200.110.000.0%0.110.1111,511,267
29 May 20200.110.000.0%0.110.11526,232,765
28 May 20200.11-0.01-8.33%0.110.1234,226,195
27 May 20200.120.000.0%0.120.1211,711,556
26 May 20200.120.000.0%0.110.1211,576,418
22 May 20200.12-0.015-11.11%0.110.13522,896,844
21 May 20200.135-0.01-6.9%0.1350.14527,437,123
20 May 20200.1450.0053.57%0.130.17123,148,141
19 May 20200.140.03533.33%0.110.1476,341,954
18 May 20200.1050.0110.53%0.0950.10542,678,407
15 May 20200.095-0.01-9.52%0.090.10574,668,624
14 May 20200.105-0.01-8.7%0.090.13122,254,819
13 May 20200.115-0.035-23.33%0.1050.145171,840,477
12 May 20200.15-0.005-3.23%0.1450.23477,663,543
11 May 20200.1550.10181.82%0.060.25888,403,282
07 May 20200.0550.000.0%0.0550.0555,024,617
06 May 20200.0550.000.0%0.0550.05516,329,351
05 May 20200.0550.000.0%0.0550.0553,739,281
04 May 20200.0550.000.0%0.0550.0551,947,382
Download more Mosman Oil And Gas Limited Historical Data

Mosman Oil And Gas Limited (MSMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.100.11118119,831,246-0.01-8.33%
1 Month0.0550.250.0550.139903119,967,7680.055100.0%
3 Months0.1050.250.040.12455546,628,9750.0054.76%
6 Months0.2450.260.040.13099624,742,680-0.135-55.1%
1 Year0.2750.330.040.17325416,506,140-0.165-60.0%
3 Years1.0253.1750.040.4025189,559,680-0.915-89.27%
5 Years3.8759.250.040.7542677,079,048-3.77-97.16%
ADVFN Advertorial
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 20:10:02