Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mony Group Plc | LSE:MONY | London | Ordinary Share | GB00B1ZBKY84 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 1.62% | 194.70 | 194.00 | 194.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.20 | 190.00 | 190.00 | 495,946 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 432.1M | 72.7M | 0.1353 | 14.37 | 1.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 194.70 | 3.10 | 1.62% | 190.00 | 195.20 | 495,937 |
| 21 Nov 2024 | 191.60 | 0.60 | 0.31% | 190.00 | 192.90 | 741,960 |
| 20 Nov 2024 | 191.00 | -3.50 | -1.80% | 188.10 | 195.70 | 526,003 |
| 19 Nov 2024 | 194.50 | 2.10 | 1.09% | 190.40 | 194.50 | 924,131 |
| 18 Nov 2024 | 192.40 | 1.60 | 0.84% | 190.50 | 193.20 | 408,773 |
| 15 Nov 2024 | 190.80 | -1.10 | -0.57% | 189.50 | 196.20 | 550,998 |
| 14 Nov 2024 | 191.90 | 3.60 | 1.91% | 187.40 | 191.90 | 892,836 |
| 13 Nov 2024 | 188.30 | 1.40 | 0.75% | 185.10 | 188.90 | 1,104,766 |
| 12 Nov 2024 | 186.90 | -0.50 | -0.27% | 184.20 | 193.60 | 714,897 |
| 11 Nov 2024 | 187.40 | 4.40 | 2.40% | 184.40 | 188.10 | 558,336 |
| 08 Nov 2024 | 183.00 | -4.40 | -2.35% | 183.00 | 188.30 | 576,650 |
| 07 Nov 2024 | 187.40 | 3.30 | 1.79% | 184.00 | 189.40 | 975,688 |
| 06 Nov 2024 | 184.10 | -2.50 | -1.34% | 183.20 | 191.40 | 1,745,968 |
| 05 Nov 2024 | 186.60 | -2.30 | -1.22% | 186.60 | 190.00 | 1,496,157 |
| 04 Nov 2024 | 188.90 | -0.90 | -0.47% | 188.20 | 190.90 | 936,018 |
| 01 Nov 2024 | 189.80 | 1.80 | 0.96% | 187.80 | 190.90 | 1,087,537 |
| 31 Oct 2024 | 188.00 | -2.20 | -1.16% | 187.70 | 195.80 | 2,381,982 |
| 30 Oct 2024 | 190.20 | -2.80 | -1.45% | 190.00 | 195.10 | 1,566,612 |
| 29 Oct 2024 | 193.00 | -3.50 | -1.78% | 191.80 | 197.60 | 1,291,821 |
| 28 Oct 2024 | 196.50 | 2.60 | 1.34% | 193.60 | 199.80 | 868,917 |
| 25 Oct 2024 | 193.90 | -1.00 | -0.51% | 193.90 | 197.10 | 1,392,056 |
| 24 Oct 2024 | 194.90 | -0.20 | -0.10% | 193.60 | 196.50 | 1,748,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 196.20 | 188.10 | 192.31 | 630,373 | -1.30 | -0.66% |
| 1 Month | 196.00 | 199.80 | 183.00 | 189.55 | 1,037,105 | -1.30 | -0.66% |
| 3 Months | 217.00 | 222.20 | 183.00 | 200.16 | 1,067,488 | -22.30 | -10.28% |
| 6 Months | 241.60 | 241.60 | 183.00 | 211.78 | 925,969 | -46.90 | -19.41% |
| 1 Year | 278.20 | 285.60 | 183.00 | 228.84 | 1,032,721 | -83.50 | -30.01% |
| 3 Years | 213.60 | 286.00 | 162.30 | 221.83 | 1,212,006 | -18.90 | -8.85% |
| 5 Years | 344.20 | 368.60 | 162.30 | 251.18 | 1,413,440 | -149.50 | -43.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
