We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mony Group Plc | LSE:MONY | London | Ordinary Share | GB00B1ZBKY84 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.62% | 228.00 | 227.40 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.20 | 225.60 | 227.80 | 367,972 | 09:10:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 432.1M | 72.7M | 0.1354 | 16.82 | 1.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 226.60 | 5.60 | 2.53% | 221.40 | 226.60 | 766,631 |
| 17 Jun 2024 | 221.00 | 0.00 | 0.00% | 218.20 | 223.40 | 329,827 |
| 14 Jun 2024 | 221.00 | 0.00 | 0.00% | 218.20 | 222.00 | 261,217 |
| 13 Jun 2024 | 221.00 | -5.60 | -2.47% | 218.60 | 226.80 | 612,657 |
| 12 Jun 2024 | 226.60 | 5.20 | 2.35% | 221.40 | 229.20 | 613,869 |
| 11 Jun 2024 | 221.40 | -5.20 | -2.29% | 221.40 | 228.60 | 418,490 |
| 10 Jun 2024 | 226.60 | -0.60 | -0.26% | 225.20 | 227.60 | 543,013 |
| 07 Jun 2024 | 227.20 | -0.80 | -0.35% | 225.80 | 229.80 | 412,873 |
| 06 Jun 2024 | 228.00 | 4.00 | 1.79% | 219.60 | 230.00 | 426,826 |
| 05 Jun 2024 | 224.00 | -1.20 | -0.53% | 222.60 | 227.60 | 702,950 |
| 04 Jun 2024 | 225.20 | -0.80 | -0.35% | 220.00 | 225.80 | 665,835 |
| 03 Jun 2024 | 226.00 | 1.00 | 0.44% | 223.80 | 230.40 | 856,045 |
| 31 May 2024 | 225.00 | 2.00 | 0.90% | 221.20 | 225.80 | 1,677,241 |
| 30 May 2024 | 223.00 | 4.40 | 2.01% | 218.80 | 225.80 | 888,429 |
| 29 May 2024 | 218.60 | -6.60 | -2.93% | 218.60 | 228.00 | 1,380,919 |
| 28 May 2024 | 225.20 | -2.20 | -0.97% | 225.00 | 231.40 | 992,190 |
| 24 May 2024 | 227.40 | -3.20 | -1.39% | 227.00 | 231.80 | 391,746 |
| 23 May 2024 | 230.60 | -5.40 | -2.29% | 230.60 | 237.20 | 563,915 |
| 22 May 2024 | 236.00 | -0.40 | -0.17% | 234.80 | 241.60 | 4,232,952 |
| 21 May 2024 | 236.40 | -2.20 | -0.92% | 233.40 | 238.20 | 670,661 |
| 20 May 2024 | 238.60 | 2.20 | 0.93% | 236.60 | 242.20 | 489,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.40 | 229.20 | 218.20 | 223.99 | 516,840 | 4.60 | 2.06% |
| 1 Month | 241.60 | 241.60 | 218.20 | 227.36 | 880,928 | -13.60 | -5.63% |
| 3 Months | 234.40 | 242.20 | 208.00 | 223.56 | 1,110,923 | -6.40 | -2.73% |
| 6 Months | 266.80 | 282.40 | 208.00 | 238.72 | 1,173,823 | -38.80 | -14.54% |
| 1 Year | 275.00 | 286.00 | 208.00 | 248.39 | 1,011,384 | -47.00 | -17.09% |
| 3 Years | 259.40 | 286.00 | 162.30 | 224.46 | 1,276,465 | -31.40 | -12.10% |
| 5 Years | 396.80 | 419.80 | 162.30 | 266.99 | 1,501,899 | -168.80 | -42.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
