We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mony Group Plc | LSE:MONY | London | Ordinary Share | GB00B1ZBKY84 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.23% | 197.80 | 196.70 | 197.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.50 | 190.40 | 190.40 | 1,691,449 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 432.1M | 72.7M | 0.1353 | 14.54 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 195.40 | 0.00 | 0.00% | 191.40 | 196.00 | 510,577 |
| 11 Dec 2024 | 195.40 | -0.50 | -0.26% | 194.10 | 197.00 | 401,599 |
| 10 Dec 2024 | 195.90 | -1.10 | -0.56% | 195.50 | 198.20 | 471,469 |
| 09 Dec 2024 | 197.00 | -1.90 | -0.96% | 196.40 | 203.80 | 391,692 |
| 06 Dec 2024 | 198.90 | 1.20 | 0.61% | 196.00 | 199.70 | 1,062,494 |
| 05 Dec 2024 | 197.70 | 1.10 | 0.56% | 195.70 | 200.80 | 550,167 |
| 04 Dec 2024 | 196.60 | -0.40 | -0.20% | 196.10 | 197.90 | 596,095 |
| 03 Dec 2024 | 197.00 | 0.70 | 0.36% | 195.50 | 198.00 | 442,240 |
| 02 Dec 2024 | 196.30 | 0.30 | 0.15% | 194.90 | 197.60 | 736,173 |
| 29 Nov 2024 | 196.00 | -3.30 | -1.66% | 195.30 | 204.20 | 663,513 |
| 28 Nov 2024 | 199.30 | 2.20 | 1.12% | 191.80 | 200.60 | 728,296 |
| 27 Nov 2024 | 197.10 | 1.10 | 0.56% | 195.20 | 200.60 | 489,613 |
| 26 Nov 2024 | 196.00 | -0.70 | -0.36% | 194.90 | 197.80 | 455,679 |
| 25 Nov 2024 | 196.70 | 2.00 | 1.03% | 193.80 | 197.30 | 786,597 |
| 22 Nov 2024 | 194.70 | 3.10 | 1.62% | 190.00 | 195.20 | 495,937 |
| 21 Nov 2024 | 191.60 | 0.60 | 0.31% | 190.00 | 192.90 | 741,960 |
| 20 Nov 2024 | 191.00 | -3.50 | -1.80% | 188.10 | 195.70 | 526,003 |
| 19 Nov 2024 | 194.50 | 2.10 | 1.09% | 190.40 | 194.50 | 924,131 |
| 18 Nov 2024 | 192.40 | 1.60 | 0.84% | 190.50 | 193.20 | 408,773 |
| 15 Nov 2024 | 190.80 | -1.10 | -0.57% | 189.50 | 196.20 | 550,998 |
| 14 Nov 2024 | 191.90 | 3.60 | 1.91% | 187.40 | 191.90 | 892,836 |
| 13 Nov 2024 | 188.30 | 1.40 | 0.75% | 185.10 | 188.90 | 1,104,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 203.80 | 190.40 | 197.01 | 567,566 | 1.80 | 0.92% |
| 1 Month | 196.00 | 204.20 | 188.10 | 195.63 | 591,902 | 1.80 | 0.92% |
| 3 Months | 209.80 | 221.40 | 183.00 | 198.27 | 1,004,599 | -12.00 | -5.72% |
| 6 Months | 224.60 | 241.00 | 183.00 | 208.52 | 877,369 | -26.80 | -11.93% |
| 1 Year | 276.00 | 282.40 | 183.00 | 225.95 | 1,026,364 | -78.20 | -28.33% |
| 3 Years | 203.20 | 286.00 | 162.30 | 221.89 | 1,206,546 | -5.40 | -2.66% |
| 5 Years | 321.00 | 368.60 | 162.30 | 249.56 | 1,394,328 | -123.20 | -38.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
