Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Monterrico Metals LSE:MNA London Ordinary Share GB0031695009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 21.57

Monterrico Metals (MNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Feb 2019820.000.00%82820
14 Feb 2019820.000.00%82820
13 Feb 2019820.000.00%82820
12 Feb 2019820.000.00%82820
11 Feb 2019820.000.00%82820
08 Feb 2019820.000.00%82820
07 Feb 2019820.000.00%82820
06 Feb 2019820.000.00%82820
05 Feb 2019820.000.00%82820
04 Feb 2019820.000.00%82820
01 Feb 2019820.000.00%82820
31 Jan 2019820.000.00%82820
30 Jan 2019820.000.00%82820
29 Jan 2019820.000.00%82820
28 Jan 2019820.000.00%82820
25 Jan 2019820.000.00%82820
24 Jan 2019820.000.00%82820
23 Jan 2019820.000.00%82820
22 Jan 2019820.000.00%82820
21 Jan 2019820.000.00%82820
18 Jan 2019820.000.00%82820
17 Jan 2019820.000.00%82820
Download more Monterrico Metals Historical Data

Monterrico Metals (MNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MNA
Monterrico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190217 15:26:38