Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Monterrico LSE:MNA London Ordinary Share GB0031695009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 21.57

Monterrico Metals (MNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019820.000.00%82820
23 May 2019820.000.00%82820
22 May 2019820.000.00%82820
21 May 2019820.000.00%82820
20 May 2019820.000.00%82820
17 May 2019820.000.00%82820
16 May 2019820.000.00%82820
15 May 2019820.000.00%82820
14 May 2019820.000.00%82820
13 May 2019820.000.00%82820
10 May 2019820.000.00%82820
09 May 2019820.000.00%82820
08 May 2019820.000.00%82820
07 May 2019820.000.00%82820
03 May 2019820.000.00%82820
02 May 2019820.000.00%82820
01 May 2019820.000.00%82820
30 Apr 2019820.000.00%82820
29 Apr 2019820.000.00%82820
Download more Monterrico Historical Data

Monterrico (MNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MNA
Monterrico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 02:59:25