Share Name Share Symbol Market Type Share ISIN Share Description
Monterrico LSE:MNA London Ordinary Share GB0031695009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 22

Monterrico Metals (MNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019820.000.00%82820
18 Jul 2019820.000.00%82820
17 Jul 2019820.000.00%82820
16 Jul 2019820.000.00%82820
15 Jul 2019820.000.00%82820
12 Jul 2019820.000.00%82820
11 Jul 2019820.000.00%82820
10 Jul 2019820.000.00%82820
09 Jul 2019820.000.00%82820
08 Jul 2019820.000.00%82820
05 Jul 2019820.000.00%82820
04 Jul 2019820.000.00%82820
03 Jul 2019820.000.00%82820
02 Jul 2019820.000.00%82820
01 Jul 2019820.000.00%82820
28 Jun 2019820.000.00%82820
27 Jun 2019820.000.00%82820
26 Jun 2019820.000.00%82820
25 Jun 2019820.000.00%82820
24 Jun 2019820.000.00%82820
21 Jun 2019820.000.00%82820
20 Jun 2019820.000.00%82820
Download more Monterrico Historical Data

Monterrico (MNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
MNA
Monterrico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 15:36:07