Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.34% 2,082.00p 2,079.00p 2,081.00p 2,123.00p 2,073.00p 2,105.00p 1,909,841 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,306.4 788.3 123.2 17.2 7,645.95

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182089-19.00-0.90%208521291,856,522
23 May 20182108-17.00-0.80%209921301,669,404
22 May 20182125+42.00+2.02%207921301,534,333
21 May 20182083+7.00+0.34%205520901,553,721
18 May 20182076+11.00+0.53%204820921,369,668
17 May 20182065+2.00+0.10%203920651,619,202
16 May 20182063+65.00+3.25%200720702,498,813
15 May 20181998+18.50+0.93%197020071,537,680
14 May 20181979.5-20.00-1.00%1979.52008996,818
11 May 20181999.5-7.50-0.37%199220161,523,625
10 May 20182007+6.00+0.30%1991.520161,832,186
09 May 20182001+20.00+1.01%197620091,518,937
08 May 20181981+45.50+2.35%1938.519851,535,662
04 May 20181935.5-100.50-4.94%190219381,777,401
03 May 201820360.000.00%203620360
02 May 20182036+2.00+0.10%203120511,434,160
01 May 20182034+8.00+0.39%20182039592,097
30 Apr 20182026-4.00-0.20%202620501,301,757
27 Apr 20182030+20.00+1.00%20122033890,235
26 Apr 20182010-14.00-0.69%1999.520631,551,418
25 Apr 20182024-25.00-1.22%201520371,640,262
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0712,1302,0482,096.49361M2M2M110.53%
1 Month2,0182,1301,8882,028.5093592k2M2M643.17%
3 Months1,8842,1301,840.51,971.8058592k4M2M19810.51%
6 Months1,7612,1301,6841,899.6851515k4M2M32118.23%
1 Year2,0112,1451,6841,937.5119483k6M2M713.53%
3 Years1,4932,1451,1081,663.9823165k24M2M58939.45%
5 Years9062,145745.51,448.550424k24M1M1,176129.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:11:16