Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00BMWC6P49 | ORD EUR 0.22 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.81% | 1,176.50 | 1,176.00 | 1,177.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,178.00 | 1,168.00 | 1,169.00 | 193,729 | 10:44:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | 8.04B | -153M | -0.3466 | -33.92 | 5.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,167.00 | 3.00 | 0.26% | 1,164.50 | 1,185.50 | 1,461,128 |
| 19 Nov 2024 | 1,164.00 | -10.00 | -0.85% | 1,154.50 | 1,194.00 | 1,252,432 |
| 18 Nov 2024 | 1,174.00 | 7.50 | 0.64% | 1,164.50 | 1,174.50 | 1,610,927 |
| 15 Nov 2024 | 1,166.50 | 2.00 | 0.17% | 1,155.50 | 1,169.50 | 998,645 |
| 14 Nov 2024 | 1,164.50 | 13.00 | 1.13% | 1,149.50 | 1,177.00 | 2,597,386 |
| 13 Nov 2024 | 1,151.50 | -14.50 | -1.24% | 1,150.50 | 1,174.50 | 2,022,124 |
| 12 Nov 2024 | 1,166.00 | -30.00 | -2.51% | 1,156.50 | 1,189.00 | 4,401,672 |
| 11 Nov 2024 | 1,196.00 | -7.50 | -0.62% | 1,196.00 | 1,207.50 | 570,662 |
| 08 Nov 2024 | 1,203.50 | -25.00 | -2.04% | 1,203.50 | 1,229.00 | 1,081,303 |
| 07 Nov 2024 | 1,228.50 | 11.00 | 0.90% | 1,228.50 | 1,245.50 | 1,392,460 |
| 06 Nov 2024 | 1,217.50 | -29.50 | -2.37% | 1,216.00 | 1,267.00 | 1,031,127 |
| 05 Nov 2024 | 1,247.00 | 4.00 | 0.32% | 1,238.00 | 1,256.50 | 519,105 |
| 04 Nov 2024 | 1,243.00 | -10.50 | -0.84% | 1,243.00 | 1,262.00 | 676,793 |
| 01 Nov 2024 | 1,253.50 | -1.50 | -0.12% | 1,245.50 | 1,261.50 | 664,174 |
| 31 Oct 2024 | 1,255.00 | 6.50 | 0.52% | 1,238.50 | 1,258.00 | 1,312,174 |
| 30 Oct 2024 | 1,248.50 | -19.00 | -1.50% | 1,248.50 | 1,275.50 | 3,049,448 |
| 29 Oct 2024 | 1,267.50 | -1.50 | -0.12% | 1,254.50 | 1,281.00 | 1,759,267 |
| 28 Oct 2024 | 1,269.00 | -3.00 | -0.24% | 1,263.50 | 1,281.50 | 997,876 |
| 25 Oct 2024 | 1,272.00 | 28.00 | 2.25% | 1,234.50 | 1,272.00 | 1,789,699 |
| 24 Oct 2024 | 1,244.00 | -13.00 | -1.03% | 1,244.00 | 1,269.50 | 996,883 |
| 23 Oct 2024 | 1,257.00 | -19.50 | -1.53% | 1,256.50 | 1,278.50 | 1,140,965 |
| 22 Oct 2024 | 1,276.50 | 9.50 | 0.75% | 1,265.00 | 1,282.50 | 1,057,448 |
| 21 Oct 2024 | 1,267.00 | -16.00 | -1.25% | 1,267.00 | 1,297.00 | 1,313,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,153.00 | 1,194.00 | 1,149.50 | 1,167.07 | 1,584,104 | 23.50 | 2.04% |
| 1 Month | 1,258.50 | 1,281.50 | 1,149.50 | 1,207.29 | 1,509,264 | -82.00 | -6.52% |
| 3 Months | 1,471.00 | 1,488.00 | 1,149.50 | 1,325.09 | 1,361,354 | -294.50 | -20.02% |
| 6 Months | 1,598.50 | 1,613.00 | 1,149.50 | 1,423.58 | 1,285,681 | -422.00 | -26.40% |
| 1 Year | 1,520.20 | 1,719.85 | 1,149.50 | 1,450.59 | 1,804,369 | -343.70 | -22.61% |
| 3 Years | 2,026.75 | 2,148.30 | 1,149.50 | 1,541.79 | 1,568,504 | -850.25 | -41.95% |
| 5 Years | 1,803.45 | 2,296.80 | 1,149.50 | 1,645.40 | 1,506,496 | -626.95 | -34.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
