Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.66% 1,809.00p 1,805.50p 1,806.50p 1,838.00p 1,801.50p 1,824.50p 1,440,990 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,306.4 788.3 123.2 14.8 6,643.39

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191821-1.50-0.08%18091837.51,026,546
21 Jan 20191822.5+9.00+0.50%1805.51828911,711
18 Jan 20191813.5+7.50+0.42%17891817.52,097,840
17 Jan 20191806-11.50-0.63%1786.518101,160,261
16 Jan 20191817.5+28.00+1.56%176118242,706,465
15 Jan 20191789.5+17.50+0.99%17731802.51,223,914
14 Jan 20191772+7.00+0.40%17501775867,132
11 Jan 20191765-6.50-0.37%176017891,254,866
10 Jan 20191771.5+25.50+1.46%173117751,545,133
09 Jan 20191746+48.50+2.86%1705.517532,057,083
08 Jan 20191697.5+29.50+1.77%166217142,162,424
07 Jan 20191668-29.00-1.71%1663.517461,615,909
04 Jan 20191697+92.50+5.77%163016971,978,142
03 Jan 20191604.5-30.50-1.87%1602.51635.51,375,173
02 Jan 20191635+1.50+0.09%159916461,244,347
31 Dec 20181633.5+16.50+1.02%16241657.5472,262
28 Dec 20181617+24.50+1.54%1608.516371,169,552
27 Dec 20181592.5-40.50-2.48%158016531,151,737
24 Dec 20181633+14.50+0.90%15961638503,132
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,803.51,8381,7611,815.7813912k3M2M5.50.30%
1 Month1,6461,8381,5801,732.5163472k3M1M1639.90%
3 Months1,8391,873.51,557.51,721.4572472k4M2M-30-1.63%
6 Months2,0622,2501,557.51,876.4987472k9M2M-253-12.27%
1 Year1,9432,2501,557.51,919.5881472k9M2M-134-6.90%
3 Years1,1662,2501,1081,783.3390214k9M2M64355.15%
5 Years9322,2509041,567.740624k24M2M87794.10%
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:21