Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi Plc LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 0.7% 1,589.50 1,593.00 1,594.50 1,620.00 1,577.00 1,584.50 3,115,988 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,150.5 933.4 141.8 10.3 5,837

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 20201,589.5011.000.7%1,577.001,620.002,959,035
17 Sep 20201,578.50-2.00-0.13%1,551.001,582.001,125,348
16 Sep 20201,580.5038.002.46%1,534.501,584.501,459,104
15 Sep 20201,542.5029.001.92%1,495.001,549.501,566,584
14 Sep 20201,513.50-2.50-0.16%1,508.001,533.00664,351
11 Sep 20201,516.0027.001.81%1,472.501,521.00899,153
10 Sep 20201,489.00-4.00-0.27%1,467.001,495.501,007,384
09 Sep 20201,493.0021.001.43%1,466.001,493.00822,751
08 Sep 20201,472.0017.001.17%1,452.501,473.501,071,599
07 Sep 20201,455.0016.001.11%1,439.501,465.50665,240
04 Sep 20201,439.001.000.07%1,427.001,467.50925,659
03 Sep 20201,438.00-32.00-2.18%1,427.501,492.501,082,722
02 Sep 20201,470.0016.501.14%1,459.501,497.501,107,305
01 Sep 20201,453.50-7.50-0.51%1,428.501,466.501,973,994
28 Aug 20201,461.00-23.50-1.58%1,460.501,491.501,301,860
27 Aug 20201,484.50-21.00-1.39%1,484.501,504.50693,206
26 Aug 20201,505.5020.001.35%1,475.001,505.501,906,696
25 Aug 20201,485.50-6.00-0.4%1,485.501,509.00907,371
24 Aug 20201,491.5030.002.05%1,469.001,493.00573,568
21 Aug 20201,461.5010.500.72%1,445.001,472.50912,109
20 Aug 20201,451.00-82.00-5.35%1,449.501,483.001,094,805
19 Aug 20201,533.005.500.36%1,531.501,555.501,007,737
Download more Mondi Plc Historical Data

Mondi Plc (MNDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,479.001,620.001,472.501,551.751,142,908110.507.47%
1 Month1,451.001,620.001,427.001,497.751,038,445138.509.55%
3 Months1,495.001,620.001,358.501,481.111,268,85194.506.32%
6 Months1,278.501,620.001,156.501,415.541,640,427311.0024.33%
1 Year1,623.001,794.001,156.501,520.411,856,424-33.50-2.06%
3 Years2,012.002,250.001,156.501,733.531,874,324-422.50-21.0%
5 Years1,408.002,250.001,108.001,693.401,701,009181.5012.89%
ADVFN Advertorial
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 08:48:04