Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,952.00p 1,949.50p 1,950.50p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 16.9 7,168.54

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181951.9998-19.50-0.99%19361962.49981,089,430
19 Jan 20181971.5+32.50+1.68%193319781,860,891
18 Jan 20181939+27.50+1.44%190919401,988,036
17 Jan 20181911.5-25.50-1.32%1901.519361,042,562
16 Jan 20181937+6.50+0.34%1927.00011960.49981,311,038
15 Jan 20181930.5+7.00+0.36%19281946.51,916,957
12 Jan 20181923.5+21.50+1.13%1916.99981956.51,557,813
11 Jan 20181902+5.00+0.26%1900.49981918.99981,247,285
10 Jan 20181897-31.50-1.63%1890.00011918.99982,394,596
09 Jan 20181928.5+12.50+0.65%19081933.49981,366,156
08 Jan 20181916-12.50-0.65%1909.519411,108,522
05 Jan 20181928.5-10.00-0.52%1921.000119371,299,076
04 Jan 20181938.5+7.50+0.39%19291949.51,678,190
03 Jan 20181931-2.00-0.10%192419371,281,413
02 Jan 20181933+2.00+0.10%19161940982,872
29 Dec 20171931+18.00+0.94%1914.99981942515,143
28 Dec 20171912.9998+10.00+0.53%189819281,112,668
27 Dec 20171903+29.00+1.55%1861.000119121,143,634
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,935.51,9781,901.51,944.94481M2M1M16.50.85%
1 Month1,8871,9781,8611,927.4118515k2M1M653.44%
3 Months1,8241,9781,6841,815.4253515k4M2M1287.02%
6 Months2,0402,1451,6841,911.0978515k6M2M-88-4.31%
1 Year1,7992,1451,6841,929.7971483k6M2M1538.50%
3 Years1,1832,1451,1081,597.1003165k24M2M76965.00%
5 Years7332,145729.51,378.896224k24M1M1,219166.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:01:58