Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi Plc LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00 -1.93% 1,680.50 1,681.00 1,682.00 1,716.00 1,676.50 1,706.50 1,030,957 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,150.5 933.4 141.8 11.2 6,171

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20201,713.5055.503.35%1,658.001,715.501,038,961
30 Nov 20201,658.00-31.50-1.86%1,658.001,700.502,487,153
27 Nov 20201,689.5018.001.08%1,654.001,694.001,932,379
26 Nov 20201,671.505.500.33%1,647.001,682.00814,393
25 Nov 20201,666.00-3.50-0.21%1,660.001,684.001,408,311
24 Nov 20201,669.5010.500.63%1,647.001,676.001,021,643
23 Nov 20201,659.00-13.00-0.78%1,659.001,682.001,202,527
20 Nov 20201,672.00-13.00-0.77%1,659.501,693.501,105,990
19 Nov 20201,685.00-27.50-1.61%1,683.001,709.50935,082
18 Nov 20201,712.501.500.09%1,700.501,721.50849,549
17 Nov 20201,711.00-10.00-0.58%1,703.501,730.501,256,138
16 Nov 20201,721.0022.501.32%1,698.501,738.501,044,381
13 Nov 20201,698.5012.500.74%1,665.001,713.00950,482
12 Nov 20201,686.00-38.50-2.23%1,669.001,723.001,453,395
11 Nov 20201,724.5027.501.62%1,700.001,724.501,791,929
10 Nov 20201,697.0045.002.72%1,639.001,706.501,580,324
09 Nov 20201,652.0056.003.51%1,615.501,696.502,217,225
06 Nov 20201,596.008.000.5%1,564.001,612.501,953,229
05 Nov 20201,588.0021.501.37%1,559.501,598.501,106,172
04 Nov 20201,566.5042.502.79%1,488.501,566.501,720,768
03 Nov 20201,524.0036.502.45%1,507.501,530.50981,934
02 Nov 20201,487.5024.501.67%1,448.001,505.501,127,142
Download more Mondi Plc Historical Data

Mondi Plc (MNDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,671.001,716.001,647.001,676.331,536,2399.500.57%
1 Month1,488.501,738.501,488.501,667.471,393,502192.0012.9%
3 Months1,474.501,744.501,438.501,622.721,394,840206.0013.97%
6 Months1,535.501,744.501,358.501,549.211,378,251145.009.44%
1 Year1,672.001,794.001,156.501,519.761,727,3718.500.51%
3 Years1,754.002,250.001,156.501,716.681,834,737-73.50-4.19%
5 Years1,548.002,250.001,108.001,698.821,707,131132.508.56%
ADVFN Advertorial
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 18:32:17