Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.00p -2.17% 2,074.00p 2,069.00p 2,071.00p 2,135.00p 2,058.00p 2,130.00p 1,784,701 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,306.4 788.3 123.2 16.8 7,616.57

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182074-46.00-2.17%205821351,784,701
14 Aug 20182120-23.00-1.07%211921611,214,633
13 Aug 20182143-29.00-1.34%211921701,283,945
10 Aug 20182172-53.00-2.38%216522171,351,754
09 Aug 20182225-5.00-0.22%220922421,038,113
08 Aug 20182230+9.00+0.41%221622501,242,126
07 Aug 20182221+20.00+0.91%219922311,309,847
06 Aug 20182201-35.00-1.57%218922341,723,326
03 Aug 20182236+164.00+7.92%209922362,720,101
02 Aug 20182072-41.00-1.94%205020991,897,780
01 Aug 20182113+16.00+0.76%209121211,811,427
31 Jul 20182097+13.00+0.62%207021071,584,520
30 Jul 20182084+4.00+0.19%20612093769,956
27 Jul 20182080+11.00+0.53%20762098757,876
26 Jul 20182069-4.00-0.19%20672096907,106
25 Jul 20182073+11.00+0.53%205820791,469,762
24 Jul 20182062+53.00+2.64%200920731,617,047
23 Jul 20182009-35.00-1.71%200220441,666,755
20 Jul 20182044-28.00-1.35%202820791,564,504
19 Jul 20182072-23.00-1.10%205220911,537,840
18 Jul 20182095+16.00+0.77%207921051,260,840
17 Jul 20182079+44.00+2.16%203020801,022,433
16 Jul 20182035+6.00+0.30%20232040907,241
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2162,2502,0582,176.35001M2M1M-142-6.41%
1 Month2,0852,2502,0022,124.0462758k3M1M-11-0.53%
3 Months2,1212,2501,9702,081.5425720k4M1M-47-2.22%
6 Months1,788.52,2501,758.52,011.7141592k4M1M285.515.96%
1 Year2,0112,2501,6841,948.9501515k6M2M633.13%
3 Years1,5512,2501,1081,715.2695165k6M2M52333.72%
5 Years1,0092,2508951,490.316924k24M2M1,065105.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:45:32