We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00BMWC6P49 | ORD EUR 0.22 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.57% | 1,253.50 | 1,258.00 | 1,259.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,288.00 | 1,252.00 | 1,283.00 | 1,066,545 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | 7.42B | 218M | 0.4939 | 25.47 | 5.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,253.50 | -20.00 | -1.57% | 1,252.00 | 1,288.00 | 1,066,447 |
| 07 Mar 2025 | 1,273.50 | -22.00 | -1.70% | 1,272.50 | 1,292.00 | 1,132,048 |
| 06 Mar 2025 | 1,295.50 | 35.50 | 2.82% | 1,260.50 | 1,296.50 | 2,149,893 |
| 05 Mar 2025 | 1,260.00 | 63.50 | 5.31% | 1,205.00 | 1,273.00 | 1,764,383 |
| 04 Mar 2025 | 1,196.50 | -38.50 | -3.12% | 1,196.00 | 1,231.50 | 1,437,066 |
| 03 Mar 2025 | 1,235.00 | 7.50 | 0.61% | 1,211.00 | 1,243.50 | 1,137,838 |
| 28 Feb 2025 | 1,227.50 | 8.00 | 0.66% | 1,199.00 | 1,233.50 | 2,748,200 |
| 27 Feb 2025 | 1,219.50 | -27.00 | -2.17% | 1,211.50 | 1,236.00 | 1,220,514 |
| 26 Feb 2025 | 1,246.50 | 19.00 | 1.55% | 1,227.50 | 1,251.50 | 1,141,857 |
| 25 Feb 2025 | 1,227.50 | -7.50 | -0.61% | 1,222.00 | 1,243.00 | 910,604 |
| 24 Feb 2025 | 1,235.00 | -4.00 | -0.32% | 1,210.50 | 1,239.00 | 1,259,721 |
| 21 Feb 2025 | 1,239.00 | -26.00 | -2.06% | 1,226.50 | 1,272.50 | 1,573,970 |
| 20 Feb 2025 | 1,265.00 | -9.50 | -0.75% | 1,225.00 | 1,304.00 | 2,671,598 |
| 19 Feb 2025 | 1,274.50 | -12.00 | -0.93% | 1,269.50 | 1,313.50 | 1,791,827 |
| 18 Feb 2025 | 1,286.50 | -33.00 | -2.50% | 1,286.50 | 1,325.50 | 1,809,087 |
| 17 Feb 2025 | 1,319.50 | -6.50 | -0.49% | 1,311.00 | 1,327.50 | 1,175,563 |
| 14 Feb 2025 | 1,326.00 | 11.00 | 0.84% | 1,313.00 | 1,337.50 | 957,170 |
| 13 Feb 2025 | 1,315.00 | 65.00 | 5.20% | 1,254.50 | 1,315.50 | 2,219,595 |
| 12 Feb 2025 | 1,250.00 | 12.00 | 0.97% | 1,232.00 | 1,257.00 | 1,379,678 |
| 11 Feb 2025 | 1,238.00 | -14.50 | -1.16% | 1,221.00 | 1,246.00 | 1,148,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,221.50 | 1,296.50 | 1,196.00 | 1,256.31 | 1,524,246 | 32.00 | 2.62% |
| 1 Month | 1,258.00 | 1,337.50 | 1,196.00 | 1,260.70 | 1,520,176 | -4.50 | -0.36% |
| 3 Months | 1,197.50 | 1,337.50 | 1,134.50 | 1,227.52 | 1,302,463 | 56.00 | 4.68% |
| 6 Months | 1,406.00 | 1,477.50 | 1,134.50 | 1,259.48 | 1,344,036 | -152.50 | -10.85% |
| 1 Year | 1,355.50 | 1,618.00 | 1,134.50 | 1,378.52 | 1,652,904 | -102.00 | -7.52% |
| 3 Years | 1,571.35 | 1,890.90 | 1,134.50 | 1,485.13 | 1,564,665 | -317.85 | -20.23% |
| 5 Years | 1,673.10 | 2,296.80 | 1,134.50 | 1,610.37 | 1,469,325 | -419.60 | -25.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
