Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -0.89% 1,838.00p 1,837.50p 1,838.50p 1,871.00p 1,826.00p 1,855.00p 922,892 16:11:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,306.4 788.3 123.2 15.1 6,749.89

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181854.5+7.50+0.41%1834.518602,784,999
16 Oct 20181847+47.00+2.61%179418493,037,869
15 Oct 20181800+6.00+0.33%17711811.53,494,671
12 Oct 20181794+19.00+1.07%178218075,450,846
11 Oct 20181775-0.50-0.03%17511817.59,292,764
10 Oct 20181775.5-170.00-8.74%1775.519386,946,362
09 Oct 20181945.5-23.00-1.17%1929.51979.52,566,889
08 Oct 20181968.5-27.50-1.38%1968.520031,977,336
05 Oct 20181996-2.00-0.10%1991.520302,444,695
04 Oct 20181998-96.00-4.58%199820903,291,780
03 Oct 20182094-10.00-0.48%208521131,967,566
02 Oct 20182104-11.00-0.52%207121121,980,275
01 Oct 20182115+11.00+0.52%209821354,240,865
28 Sep 20182104-30.00-1.41%208221392,532,520
27 Sep 20182134+17.00+0.80%210521461,164,983
26 Sep 20182117-7.00-0.33%210121301,001,438
25 Sep 20182124-4.00-0.19%209521321,273,672
24 Sep 20182128-29.00-1.34%21172150945,286
21 Sep 20182157+34.00+1.60%212621631,809,583
20 Sep 20182123+25.00+1.19%209921291,321,255
19 Sep 20182098-11.00-0.52%209221261,536,153
18 Sep 20182109-19.00-0.89%210321331,987,216
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7511,8711,7511,801.22763M9M5M874.97%
1 Month2,0992,1631,7511,925.7482945k9M3M-261-12.43%
3 Months2,0752,2501,7512,028.5592758k9M2M-237-11.42%
6 Months1,9862,2501,7512,036.5474592k9M2M-148-7.45%
1 Year1,9022,2501,6841,948.0187515k9M2M-64-3.36%
3 Years1,4562,2501,1081,758.2767165k9M2M38226.24%
5 Years1,1102,2508951,529.758124k24M2M72865.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 15:26:43