We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00BMWC6P49 | ORD EUR 0.22 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 16.00 | 1.07% | 1,508.50 | 4,463,972 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,508.50 | 1,509.50 | 1,516.00 | 1,489.00 | 1,499.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | EUR 8.04B | EUR -153M | EUR -0.3466 | -43.54 | 6.66B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:52:10 | O | 4,058 | 1,498.357 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/4/2024 | 13:37 | UK RNS | Aviva PLC Form 8.3 - Smith (DS) plc |
| 24/4/2024 | 12:50 | UK RNS | Aviva PLC Form 8.3 - Mondi PLC Replacement |
| 23/4/2024 | 15:23 | UK RNS | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International Paper Company |
| 23/4/2024 | 14:30 | UK RNS | State Street Global Advisors Form 8.3 - International Paper Company |
| 23/4/2024 | 14:30 | UK RNS | Aviva PLC Form 8.3 - International Paper Company |
| 23/4/2024 | 12:20 | UKREG | Mondi Plc - 2023 Final Dividend euro/sterling Exchange Rate |
| 22/4/2024 | 16:00 | UK RNS | Old Mutual Limited Form 8.3 - Mondi Plc |
| 22/4/2024 | 15:20 | UK RNS | BlackRock Group Form 8.3 - Mondi plc |
| 22/4/2024 | 14:46 | UK RNS | Schroders PLC Form 8.3 - Mondi PLC |
| 22/4/2024 | 14:42 | UK RNS | State Street Global Advisors Form 8.3 - International Paper Company |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/4/2024 | 16:38 | MONDI | 1,179 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:52:24 | 1,498.36 | 4,058 | 60,803.33 | O |
| 17:44:59 | 1,508.50 | 6,284 | 94,794.14 | O |
| 17:28:27 | 1,500.33 | 40,273 | 604,227.10 | O |
| 17:12:59 | 1,501.90 | 6 | 90.11 | O |
| 17:12:46 | 1,495.63 | 12 | 179.48 | O |
| Top Posts |
|---|
Posted at 26/4/2024 09:20 by Mondi Daily Update Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,492.50p.Mondi currently has 441,412,527 shares in issue. The market capitalisation of Mondi is £6,660,915,032. Mondi has a price to earnings ratio (PE ratio) of -43.54. This morning MNDI shares opened at 1,499p |
Posted at 16/4/2024 07:32 by lyceeuk Watch mondi share price now |
Posted at 04/4/2024 09:40 by clinton baptiste MNDI is ex-div 39.981p today... |
Posted at 04/4/2024 09:17 by dexdringle .....which is why the share price has fallen 40p......If they abandon this ridiculous takeover the Mondi share price will go straight to £14.50. |
Posted at 27/3/2024 06:20 by enami This is on the SMDS newsfeed last night, nothing on Mondi newsfeed yet.International Paper Confirms Proposal to Acquire DS Smith plc ("DS Smith") International Paper Company ("International Paper") notes the recent announcement by DS Smith and confirms that it is in discussions with DS Smith regarding a Possible Offer. International Paper confirms that it has made an all-equity proposal (the "Proposal") to acquire the entire issued share capital of DS Smith. Under the terms of the Proposal, DS Smith shareholders would receive 0.1285 shares in International Paper for each share they own in DS Smith resulting in DS Smith shareholders owning approximately 33.8 per cent. of the combined group. Based on the International Paper share price of $40.85 at close of business on 25 March 2024, the terms of the Proposal represent a value of 415 pence and premium of 48 per cent. to DS Smith's undisturbed share price on 7 February 2024 (being the day prior to the commencement of the offer period in respect of DS Smith) of 281 pence per DS Smith share. |
Posted at 23/3/2024 13:11 by alotto The share price fluctuations are not necessarily indicative of how good the deal is. Mondi and Smith have similar PBT and Mondi is taking the larger share of the merged entity. I own both smith and mondi and i see a ton of opportunities for shareholders of both sides.Perhaps it will give scope for more acquisition. Smurfit Kappa may be next?! |
Posted at 23/3/2024 12:06 by grahamg8 The share price movement seems to indicate it is a terrible deal for MNDI, and the SMDS shareholders are laughing all the way to the bank. Over a five year timescale the shares have kept a pretty close alignment. That is up until around 21 January. On a three month basis SMDS is up 11.93% and MNDI down 18.88% for a total gap of 30%. The Directors should be looking for a way to ditch the deal, or at least renegotiate the terms. Otherwise they may find it being rejected at an EGM. |
Posted at 08/3/2024 12:56 by enami Unfortunately the Mondi RNS does not appear in the ADVFN system.Here are some of the details The Boards of Mondi plc ("Mondi") and DS Smith Plc ("DS Smith") are pleased to announce that they have reached an agreement in principle on the key financial terms of a possible all share offer by Mondi for DS Smith, pursuant to which Mondi would acquire the entire issued and to be issued share capital of DS Smith (the "Combination"). Key Terms of the Combination Mondi shareholders would own 54 per cent. and DS Smith shareholders would own 46 per cent. of the issued and to be issued share capital of Mondi; Based on Mondi's closing share price of 1,381 pence per share on 7 February 2024 (being the day prior to the commencement of the offer period), the terms of the Combination would represent an implied value of 373 pence per DS Smith share and a premium of 33 per cent. to DS Smith's closing share price of 281 pence per share on 7 February 2024 (being the day prior to the commencement of the offer period); Philip Yea would be Chair, Andrew King would be the Chief Executive Officer and Mike Powell would be the Chief Financial Officer of the enlarged Mondi Group; and Three Non-Executive Directors of DS Smith are expected to join the enlarged Mondi Group Board. |
Posted at 08/3/2024 09:43 by nightspot The offer was valued at 373 when Mondi share price was 1381. Mondi currently at 1350, so offer value is 368. Current price is 350. An oddly large discount I would have thought. |
Posted at 18/1/2024 19:01 by dexdringle The whole share consolidation malarkey does seem somewhat unnecessary.In their own Q&A about this they say: "When companies like Mondi pay a considerable proportion of their market capitalisation back to shareholders as a special dividend, it’s common to combine this with a share consolidation. What we’re trying to do is keep our share price at approximately the same level before and after payment of the special dividend. If we paid the special dividend and didn’t combine this with a share consolidation, the share price would be likely to reduce" What we're TRYING to do 🤣 Who cares if the share price reduces. It's six of one and half a dozen of the other. If, on the other hand, the directors bonuses depend on EPS it's quite handy to suddenly have 9% fewer shares in issue..... |
Posted at 16/1/2024 09:30 by kramh Share price planned to stay the sameThey give with one hand 10%And take with the other 10 for 11 consol |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
