Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -1.88% 45.625p 45.00p 46.25p 46.50p 45.625p 46.50p 27,753 15:56:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 8.5 38.05

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201745.625-0.88-1.88%45.62546.527,753
19 Oct 201746.5-1.00-2.11%46.547.5100,932
18 Oct 201747.5-1.50-3.06%47.548.99999663,607
17 Oct 201748.9999960.000.00%48.99999648.9999961,910,500
16 Oct 201748.999996-1.50-2.97%48.99999651.000003126,464
13 Oct 201750.5+2.00+4.12%47.00000351.5508,412
12 Oct 201748.5+1.00+2.11%47.548.5156,826
11 Oct 201747.50.000.00%47.547.543,611
10 Oct 201747.5+1.38+2.98%46.12547.553,952
09 Oct 201746.1250.000.00%46.12546.12557,615
06 Oct 201746.125-0.13-0.27%46.12546.2560,594
05 Oct 201746.250.000.00%46.2546.2568,100
04 Oct 201746.25-0.25-0.54%4646.54,875
03 Oct 201746.50.000.00%46.546.521,019
02 Oct 201746.5+0.38+0.81%46.12546.55,000
29 Sep 201746.125-0.13-0.27%46.12546.25111,544
28 Sep 201746.250.000.00%46.2546.2512,130
27 Sep 201746.25-1.25-2.63%46.2547.5102,835
26 Sep 201747.5+3.00+6.74%44.548201,509
25 Sep 201744.50.000.00%44.544.535,896
22 Sep 201744.5-0.25-0.56%4444.553,756
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.551.545.62549.153164k2M542k-2.875-5.93%
1 Month4451.54448.52485k2M185k1.6253.69%
3 Months4251.541.2546.535902M98k3.6258.63%
6 Months42.551.539.544.603502M78k3.1257.35%
1 Year42.551.53743.514302M66k3.1257.35%
3 Years40.551.533.542.818102M55k5.12512.65%
5 Years30562039.261902M65k15.62552.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:36:39