Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 27,986 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 146.9 5.8 5.3 9.0 40.03

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018480.000.00%484911,012
23 May 2018480.000.00%4848.56,100
22 May 2018480.000.00%4848.515,084
21 May 2018480.000.00%4848.56,000
18 May 201848-0.50-1.03%484914,917
17 May 201848.50.000.00%48.548.50
16 May 201848.50.000.00%48.54925,310
15 May 201848.50.000.00%48.548.523,033
14 May 201848.50.000.00%48.54977,759
11 May 201848.50.000.00%48.54969,003
10 May 201848.50.000.00%48.548.523,978
09 May 201848.5-0.50-1.02%47.54947,685
08 May 201849+0.50+1.03%48.54989,170
04 May 201848.50.000.00%48.548.523,361
03 May 201848.50.000.00%48.548.57,589
02 May 201848.50.000.00%48.548.527,937
01 May 201848.50.000.00%48.548.516,212
30 Apr 201848.50.000.00%48.54927,569
27 Apr 201848.5-1.00-2.02%48.349.554,234
26 Apr 201849.50.000.00%49.549.5167,874
25 Apr 201849.5+0.50+1.02%48.549.557,165
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5494848.00006k28k11k-0.5-1.03%
1 Month49.549.547.548.53196k89k31k-1.5-3.03%
3 Months4349.540.545.93723k1M83k511.63%
6 Months42.549.538.544.99242k1M75k5.512.94%
1 Year4451.538.544.99054002M77k49.09%
3 Years4351.533.543.3051992M61k511.63%
5 Years27.75562040.7781222M69k20.2572.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:35:21