Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.50p 43.50p 44,536 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 8.1 36.28

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201843.50.000.00%43.543.544,536
15 Feb 201843.50.000.00%43.543.514,703
14 Feb 201843.5-0.90-2.03%43.39999744.400001102,594
13 Feb 201844.400001-0.30-0.67%44.40000144.729,965
12 Feb 201844.70.000.00%44.744.728,440
09 Feb 201844.70.000.00%44.744.739,034
08 Feb 201844.7+0.20+0.45%44.544.714,695
07 Feb 201844.5+2.00+4.71%42.544.999996127,240
06 Feb 201842.5-1.00-2.30%42.542.523,344
05 Feb 201843.5-2.50-5.43%43.00000345.5167,295
02 Feb 2018460.000.00%464649,219
01 Feb 2018460.000.00%4646137,600
31 Jan 201846-1.50-3.16%4647.590,184
30 Jan 201847.50.000.00%47.547.518,000
29 Jan 201847.50.000.00%47.547.559,333
26 Jan 201847.50.000.00%47.547.5144,852
25 Jan 201847.5+2.50+5.56%46.548650,649
24 Jan 201844.999996-1.00-2.17%44.9999964675,561
23 Jan 201846+0.70+1.55%45.2999994657,276
22 Jan 201845.2999990.000.00%45.29999945.29999983,678
19 Jan 201845.2999990.000.00%45.29999945.29999921,526
18 Jan 201845.2999990.000.00%45.29999945.29999940,500
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.744.743.444.002715k103k43k-1.2-2.68%
1 Month45.34842.546.011015k651k97k-1.8-3.97%
3 Months42.54838.544.06952k651k73k12.35%
6 Months43.551.538.545.67564002M87k0-
1 Year41.551.538.544.12764002M75k24.82%
3 Years4051.533.542.9786992M60k3.58.75%
5 Years34562040.0547222M69k9.527.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 08:51:56