Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 11,211 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 146.9 5.8 5.3 9.2 40.87

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018490.000.00%495011,211
16 Aug 201849-1.50-2.97%4950.523,862
15 Aug 201850.50.000.00%5050.516,681
14 Aug 201850.50.000.00%49.850.58,780
13 Aug 201850.50.000.00%50.550.526,444
10 Aug 201850.50.000.00%49.550.546,680
09 Aug 201850.50.000.00%50.55111,745
08 Aug 201850.5-0.25-0.49%50.55145,424
07 Aug 201850.750.000.00%50.755129,058
06 Aug 201850.75-0.50-0.98%50.551.25103,910
03 Aug 201851.250.000.00%5151.2536,389
02 Aug 201851.250.000.00%50.551.255,000
01 Aug 201851.250.000.00%50.551.2511,326
31 Jul 201851.25-0.25-0.49%5151.525,561
30 Jul 201851.50.000.00%51.55227,197
27 Jul 201851.50.000.00%50.551.533,225
26 Jul 201851.50.000.00%50.551.591,877
25 Jul 201851.5-0.50-0.96%50.551.551,211
24 Jul 201852+1.50+2.97%50.552.5186,737
23 Jul 201850.5+3.00+6.32%45.550.5311,883
20 Jul 201847.50.000.00%45.547.510,400
19 Jul 201847.50.000.00%45.547.518,505
18 Jul 201847.5-1.00-2.06%47.549.516,676
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.550.54950.20779k47k24k-1.5-2.97%
1 Month47.552.545.550.96095k312k55k1.53.16%
3 Months4852.545.549.0467239312k40k12.08%
6 Months43.552.540.546.81112391M59k5.512.64%
1 Year43.552.538.546.13092392M73k5.512.64%
3 Years48.7552.533.543.5627992M61k0.250.51%
5 Years27.75562541.9533222M66k21.2576.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:33:18