Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.83% 59.50p 58.00p 61.00p 60.00p 59.50p 60.00p 22,008 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 146.9 5.8 5.3 11.2 49.62

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201959.5-0.50-0.83%59.560.522,008
17 Jan 201960+1.00+1.69%57.560.574,607
16 Jan 2019590.000.00%5960.517,056
15 Jan 201959+1.00+1.72%5861.5153,888
14 Jan 201958+0.50+0.87%56.55815,809
11 Jan 201957.50.000.00%56.557.520,078
10 Jan 201957.5-0.50-0.86%57.558.529,810
09 Jan 201958+0.50+0.87%56.55819,102
08 Jan 201957.5+2.00+3.60%5557.548,649
07 Jan 201955.5+2.00+3.74%52.555.522,216
04 Jan 201953.5+1.50+2.88%50.553.521,929
03 Jan 201952+2.00+4.00%49.55289,693
02 Jan 201950-4.00-7.41%505488,074
31 Dec 2018540.000.00%54541,391
28 Dec 201854-1.00-1.82%52.555.595,129
27 Dec 2018550.000.00%555620,042
24 Dec 2018550.000.00%55561,812
21 Dec 2018550.000.00%555540,828
20 Dec 201855-2.50-4.35%5557.551,928
19 Dec 201857.5-0.50-0.86%575818,365
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.561.556.559.101916k154k56k23.48%
1 Month5561.549.555.76321k154k45k4.58.18%
3 Months5667.549.558.66481k262k64k3.56.25%
6 Months47.567.545.555.94281k368k58k1225.26%
1 Year45.367.540.550.75202391M62k14.231.35%
3 Years4167.533.545.2274992M63k18.545.12%
5 Years35.7567.531.7544.7171222M63k23.7566.43%
Your Recent History
LSE
TMMG
Mission Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:40:12