Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 40.00p 41.00p 40.50p 40.50p 40.50p 32,533 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.1 5.9 5.4 7.6 33.78

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201740.50.000.00%40.540.59,284
07 Dec 201740.5+1.00+2.53%39.540.540,541
06 Dec 201739.50.000.00%39.540210,014
05 Dec 201739.5-1.25-3.07%39.540.5107,301
04 Dec 201740.75-1.25-2.98%40.754271,086
01 Dec 2017420.000.00%42428,602
30 Nov 201742-0.50-1.18%4242.547,410
29 Nov 201742.50.000.00%42.542.513,748
28 Nov 201742.50.000.00%42.542.55,000
27 Nov 201742.50.000.00%42.542.513,214
24 Nov 201742.50.000.00%42.542.513,997
23 Nov 201742.50.000.00%42.542.57,763
22 Nov 201742.50.000.00%42.542.55,340
21 Nov 201742.50.000.00%42.542.515,314
20 Nov 201742.5-0.50-1.16%42.543.000003400
17 Nov 201743.000003+0.50+1.18%42.543.00000326,154
16 Nov 201742.5-2.13-4.76%42.544.62577,830
15 Nov 201744.625-1.63-3.51%44.62546.2529,469
14 Nov 201746.250.000.00%46.2546.2510,000
13 Nov 201746.250.000.00%46.2546.256,119
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424239.539.81659k210k88k-1.5-3.57%
1 Month46.2546.2539.541.0139400210k36k-5.75-12.43%
3 Months4251.539.546.655202M105k-1.5-3.57%
6 Months4151.539.544.804402M77k-0.5-1.22%
1 Year42.551.538.543.779402M68k-2-4.71%
3 Years4351.533.542.745802M55k-2.5-5.81%
5 Years28.5562039.591102M65k1242.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:37:26