Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.29% 57.50p 57.00p 58.00p 57.50p 57.50p 57.50p 78,993 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 146.9 5.8 5.3 10.8 47.95

Mission Marketing Group (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201858.25+0.75+1.30%57.558.5244,139
12 Oct 201857.5+4.50+8.49%51.557.5368,227
11 Oct 201853-1.50-2.75%51.2554.5231,197
10 Oct 201854.50.000.00%54.554.516,577
09 Oct 201854.5-0.50-0.91%54.55529,619
08 Oct 2018550.000.00%54.55541,124
05 Oct 201855+0.50+0.92%54.55535,025
04 Oct 201854.5+0.50+0.93%5454.531,575
03 Oct 2018540.000.00%54543,654
02 Oct 2018540.000.00%54552,500
01 Oct 2018540.000.00%545521,113
28 Sep 2018540.000.00%5454.526,339
27 Sep 2018540.000.00%54557,550
26 Sep 201854-1.00-1.82%545530,555
25 Sep 2018550.000.00%55555,709
24 Sep 2018550.000.00%555687,205
21 Sep 201855-0.50-0.90%5555.522,809
20 Sep 201855.5+1.00+1.83%54.555.546,518
19 Sep 201854.5+4.50+9.00%5155.25327,838
18 Sep 201850+1.50+3.09%48.55033,493
17 Sep 201848.50.000.00%48.54916,555
Download more The Mission Marketing Group Historical Data

The Mission Marketing Group (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5558.551.2556.380717k368k178k2.54.55%
1 Month48.558.548.555.50403k368k81k918.56%
3 Months50.558.547.553.10512k368k50k713.86%
6 Months45.558.543.549.93222391M56k1226.37%
1 Year4958.538.547.13212392M69k8.517.35%
3 Years47.558.533.543.9938992M62k1021.05%
5 Years25.2558.525.2542.8132222M65k32.25127.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 10:31:44