We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mineral & Financial Investments Limited | LSE:MAFL | London | Ordinary Share | KYG6181G1055 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 23.50 | 23.50 | 26,915 | 15:41:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 2.57M | 2.01M | 0.0543 | 4.33 | 8.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 26,915 |
| 24 Apr 2025 | 23.50 | -0.50 | -2.08% | 23.00 | 24.00 | 94,881 |
| 23 Apr 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 25,902 |
| 22 Apr 2025 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 272,546 |
| 17 Apr 2025 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 35,334 |
| 16 Apr 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 130,929 |
| 15 Apr 2025 | 24.50 | -1.00 | -3.92% | 24.50 | 25.50 | 10,642 |
| 14 Apr 2025 | 25.50 | -0.30 | -1.16% | 25.50 | 25.80 | 25,005 |
| 11 Apr 2025 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 29,672 |
| 10 Apr 2025 | 25.00 | 1.80 | 7.76% | 23.20 | 26.00 | 123,298 |
| 09 Apr 2025 | 23.20 | 0.70 | 3.11% | 22.50 | 23.20 | 110,867 |
| 08 Apr 2025 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 50,944 |
| 07 Apr 2025 | 22.00 | -3.50 | -13.73% | 21.00 | 25.50 | 195,774 |
| 04 Apr 2025 | 25.50 | 0.90 | 3.66% | 24.80 | 25.50 | 639,037 |
| 03 Apr 2025 | 24.60 | 0.10 | 0.41% | 24.50 | 24.80 | 102,184 |
| 02 Apr 2025 | 24.50 | -0.50 | -2.00% | 24.00 | 24.50 | 25,867 |
| 01 Apr 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 79,197 |
| 31 Mar 2025 | 25.00 | 1.00 | 4.17% | 23.00 | 25.50 | 391,712 |
| 28 Mar 2025 | 24.00 | 2.50 | 11.63% | 21.50 | 24.00 | 112,432 |
| 27 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 15,794 |
| 26 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 22,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.50 | 23.00 | 23.88 | 131,110 | 0.00 | 0.00% |
| 1 Month | 21.50 | 26.00 | 21.00 | 24.69 | 162,908 | 2.00 | 9.30% |
| 3 Months | 15.25 | 26.00 | 14.75 | 21.63 | 166,824 | 8.25 | 54.10% |
| 6 Months | 11.00 | 26.00 | 9.50 | 18.00 | 127,134 | 12.50 | 113.64% |
| 1 Year | 11.00 | 26.00 | 9.50 | 16.55 | 80,450 | 12.50 | 113.64% |
| 3 Years | 10.25 | 26.00 | 9.25 | 15.21 | 66,375 | 13.25 | 129.27% |
| 5 Years | 8.00 | 26.00 | 6.675 | 12.19 | 95,459 | 15.50 | 193.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
