Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mineral & Financial Investments Limited | LSE:MAFL | London | Ordinary Share | KYG6181G1055 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 11.63% | 24.00 | 23.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 21.50 | 21.50 | 112,432 | 16:40:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 2.57M | 2.01M | 0.0543 | 4.33 | 7.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 15,794 |
| 26 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 22,703 |
| 25 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 37,426 |
| 24 Mar 2025 | 21.50 | 1.00 | 4.88% | 20.00 | 21.50 | 224,162 |
| 21 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20,000 |
| 20 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 92,408 |
| 19 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.90 | 10,260 |
| 18 Mar 2025 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 93,994 |
| 17 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.95 | 93,123 |
| 14 Mar 2025 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 22,685 |
| 13 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 26,707 |
| 12 Mar 2025 | 19.00 | -0.70 | -3.55% | 19.00 | 19.70 | 220,909 |
| 11 Mar 2025 | 19.70 | -0.80 | -3.90% | 19.70 | 20.50 | 27,129 |
| 10 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 89,312 |
| 07 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 64,891 |
| 06 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 119,716 |
| 05 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 3,521 |
| 04 Mar 2025 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 22,723 |
| 03 Mar 2025 | 20.00 | -3.50 | -14.89% | 20.00 | 23.50 | 412,319 |
| 28 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 27,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 23.50 | 20.00 | 21.44 | 64,017 | 3.50 | 17.07% |
| 1 Month | 23.50 | 23.50 | 19.00 | 20.30 | 82,339 | 0.50 | 2.13% |
| 3 Months | 13.25 | 24.00 | 12.50 | 18.96 | 146,280 | 10.75 | 81.13% |
| 6 Months | 11.50 | 24.00 | 9.50 | 16.19 | 107,659 | 12.50 | 108.70% |
| 1 Year | 11.00 | 24.00 | 9.50 | 14.87 | 73,572 | 13.00 | 118.18% |
| 3 Years | 9.25 | 26.00 | 8.55 | 14.30 | 66,068 | 14.75 | 159.46% |
| 5 Years | 7.75 | 26.00 | 6.675 | 11.84 | 93,651 | 16.25 | 209.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
