We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mineral & Financial Investments Limited | LSE:MAFL | London | Ordinary Share | KYG6181G1055 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 4 | 07:33:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 2.39M | 1.55M | 0.0420 | 2.50 | 3.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4 |
| 25 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4 |
| 24 Jul 2024 | 10.50 | -0.75 | -6.67% | 10.50 | 11.25 | 48,306 |
| 23 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 22 Jul 2024 | 11.25 | 1.00 | 9.76% | 10.25 | 11.25 | 90,799 |
| 19 Jul 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 13,626 |
| 18 Jul 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 112,212 |
| 17 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 33,323 |
| 16 Jul 2024 | 10.00 | -0.25 | -2.44% | 9.975 | 10.25 | 180,406 |
| 15 Jul 2024 | 10.25 | -0.50 | -4.65% | 10.25 | 11.00 | 119,009 |
| 12 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 8 |
| 11 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.25 | 10.75 | 133,977 |
| 10 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.55 | 10.75 | 4,000 |
| 09 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 1,775 |
| 08 Jul 2024 | 10.75 | -0.50 | -4.44% | 10.75 | 11.25 | 49,017 |
| 05 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 330 |
| 04 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 6,140 |
| 03 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 213 |
| 02 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 13,517 |
| 01 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 0.00 |
| 28 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 19,448 |
| 27 Jun 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.75 | 60,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.25 | 10.25 | 10.92 | 38,184 | -0.25 | -2.33% |
| 1 Month | 11.25 | 11.25 | 9.975 | 10.47 | 45,895 | -0.75 | -6.67% |
| 3 Months | 11.75 | 12.25 | 9.975 | 11.24 | 54,194 | -1.25 | -10.64% |
| 6 Months | 10.25 | 13.25 | 9.75 | 11.35 | 50,991 | 0.25 | 2.44% |
| 1 Year | 19.50 | 19.50 | 9.25 | 11.90 | 53,279 | -9.00 | -46.15% |
| 3 Years | 10.00 | 26.00 | 8.55 | 13.24 | 68,286 | 0.50 | 5.00% |
| 5 Years | 7.85 | 26.00 | 6.675 | 11.17 | 108,555 | 2.65 | 33.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
