ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MAFL Mineral & Financial Investments Limited

12.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Financial Investments Limited LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.00 11.50 12.50
High Price Low Price Open Price Shares Traded Last Trade
12.00 12.00 12.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 2.39M 1.55M 0.0420 2.86 4.43M

Mineral & Financial Inve... (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202412.000.000.00%12.0012.000.00
22 May 202412.000.000.00%11.6012.000.00
21 May 202412.000.000.00%12.0012.0020,390
20 May 202412.001.009.09%11.0012.00229,795
17 May 202411.000.000.00%11.0011.0032,757
16 May 202411.000.000.00%11.0011.004
15 May 202411.00-0.75-6.38%11.0011.7550,000
14 May 202411.750.000.00%11.7511.750.00
13 May 202411.750.000.00%11.7511.7550,004
10 May 202411.750.000.00%11.7511.754,004
09 May 202411.75-0.25-2.08%11.7512.00414,251
08 May 202412.000.252.13%11.7512.00100,203
07 May 202411.750.000.00%11.7511.750.00
03 May 202411.750.000.00%11.7511.750.00
02 May 202411.750.000.00%11.7511.750.00
01 May 202411.750.000.00%11.7511.750.00
30 Apr 202411.750.000.00%11.7511.75142
29 Apr 202411.750.252.17%11.7511.750.00
26 Apr 202411.500.504.55%11.0011.50100,344
25 Apr 202411.000.000.00%11.0011.351,099
24 Apr 202411.00-1.00-8.33%11.0012.40100,052
Download more Mineral & Financial Investments Limited Historical Data

Mineral & Financial Investments Limited (MAFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0012.0011.0011.8894,3141.009.09%
1 Month11.0012.0011.0011.7591,0811.009.09%
3 Months11.2512.409.7511.4462,1320.756.67%
6 Months11.5013.259.7511.5452,1540.504.35%
1 Year25.5025.509.2513.2753,545-13.50-52.94%
3 Years12.2526.008.5513.2376,843-0.25-2.04%
5 Years8.5026.006.67511.12109,4293.5041.18%

Your Recent History

Delayed Upgrade Clock