We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mineral & Financial Investments Limited | LSE:MAFL | London | Ordinary Share | KYG6181G1055 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 6.25% | 12.75 | 12.50 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 12.00 | 12.00 | 158,762 | 16:00:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 2.57M | 2.01M | 0.0543 | 2.35 | 4.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 13.50 | 158,762 |
| 10 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 149,430 |
| 09 Dec 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 227,885 |
| 06 Dec 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 78,116 |
| 05 Dec 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.50 | 292,510 |
| 04 Dec 2024 | 10.75 | -0.65 | -5.70% | 10.75 | 11.25 | 97,644 |
| 03 Dec 2024 | 11.40 | -0.10 | -0.87% | 11.25 | 11.50 | 62,152 |
| 02 Dec 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 528,692 |
| 29 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 17,056 |
| 28 Nov 2024 | 10.50 | 0.25 | 2.44% | 9.975 | 10.50 | 7,716 |
| 27 Nov 2024 | 10.25 | -0.50 | -4.65% | 10.25 | 10.75 | 291,825 |
| 26 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.50 | 260,345 |
| 25 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 67,835 |
| 22 Nov 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 11.10 | 77,335 |
| 21 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 70,287 |
| 20 Nov 2024 | 10.50 | 0.75 | 7.69% | 10.25 | 11.75 | 445,270 |
| 19 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 26,899 |
| 18 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 15 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 14 Nov 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 213,406 |
| 13 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 63 |
| 12 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 4,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 13.50 | 10.75 | 11.55 | 169,117 | 1.75 | 15.91% |
| 1 Month | 10.25 | 13.50 | 9.75 | 10.95 | 142,467 | 2.50 | 24.39% |
| 3 Months | 12.25 | 13.50 | 9.50 | 11.01 | 72,418 | 0.50 | 4.08% |
| 6 Months | 12.00 | 13.50 | 9.50 | 10.99 | 52,598 | 0.75 | 6.25% |
| 1 Year | 11.50 | 13.50 | 9.50 | 11.23 | 46,942 | 1.25 | 10.87% |
| 3 Years | 11.75 | 26.00 | 8.55 | 13.13 | 57,302 | 1.00 | 8.51% |
| 5 Years | 10.25 | 26.00 | 6.675 | 11.20 | 90,540 | 2.50 | 24.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
