Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.13p 0.16p - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.2 -20.0 - 0.28

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.1450.000.00%0.1450.1450
14 Sep 20180.1450.000.00%0.1450.1450
13 Sep 20180.1450.000.00%0.1450.1450
12 Sep 20180.1450.000.00%0.1450.1450
11 Sep 20180.1450.000.00%0.1450.1450
10 Sep 20180.1450.000.00%0.1450.1450
07 Sep 20180.1450.000.00%0.1450.1450
06 Sep 20180.1450.000.00%0.1450.1450
05 Sep 20180.1450.000.00%0.1450.1450
04 Sep 20180.1450.000.00%0.1450.1450
03 Sep 20180.1450.000.00%0.1450.1450
31 Aug 20180.1450.000.00%0.1450.1450
30 Aug 20180.1450.000.00%0.1450.1450
29 Aug 20180.1450.000.00%0.1450.1450
28 Aug 20180.1450.000.00%0.1450.1450
24 Aug 20180.1450.000.00%0.1450.1450
23 Aug 20180.1450.000.00%0.1450.1450
22 Aug 20180.1450.000.00%0.1450.1450
21 Aug 20180.1450.000.00%0.1450.1450
20 Aug 20180.1450.000.00%0.1450.1450
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:09:56