Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +16.13% 0.36p 0.34p 0.38p 0.36p 0.31p 0.31p 11,248,108 13:38:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 6.40

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.31-0.04-11.43%0.310.34999992,341,472
18 Jan 20180.3499999-0.005-1.41%0.34999990.3549999599,413
17 Jan 20180.3549999-0.01-2.74%0.35499990.3653,909,061
16 Jan 20180.365-0.02-5.19%0.3650.38499994,567,880
15 Jan 20180.3849999-0.01-2.53%0.38499990.3954,029,978
12 Jan 20180.3950.000.00%0.38499990.3954,719,838
11 Jan 20180.395-0.02-4.82%0.3750.414999912,562,318
10 Jan 20180.4149999+0.025+6.41%0.4050.414999912,298,068
09 Jan 20180.3899999+0.01+2.63%0.360.389999910,829,448
08 Jan 20180.3799999+0.0449999+13.43%0.3050.37999999,991,205
05 Jan 20180.335-0.03-8.22%0.3350.3655,035,402
04 Jan 20180.3650.000.00%0.3650.373,175,177
03 Jan 20180.365-0.04-9.88%0.35499990.40515,760,707
02 Jan 20180.4050.000.00%0.4050.4051,082,573
29 Dec 20170.405+0.0250001+6.58%0.37999990.40514,481,643
28 Dec 20170.3799999-0.02-5.00%0.3750.37999992,918,454
27 Dec 20170.4-0.01-2.44%0.3750.41999998,272,141
22 Dec 20170.4099999-0.04-8.89%0.40999990.44999994,367,306
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3950.3950.310.3588599k11M3M-0.035-8.86%
1 Month0.410.420.3050.3844599k16M7M-0.05-12.20%
3 Months0.2350.7650.2350.49540238M24M0.12553.19%
6 Months0.2350.7650.220.48140238M12M0.12553.19%
1 Year0.3650.7650.110.38960283M9M-0.005-1.37%
3 Years0.7751.6250.110.44930283M4M-0.415-53.55%
5 Years0.851.6250.110.45740283M3M-0.49-57.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 13:55:42