Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.26p 0.24p 0.28p 0.26p 0.26p 0.26p 1,523,914 07:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 4.61

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.25999990.000.00%0.25999990.25999991,523,914
17 Aug 20170.25999990.000.00%0.25999990.25999990
16 Aug 20170.25999990.000.00%0.25999990.2599999217,848
15 Aug 20170.2599999+0.02+8.33%0.23999990.2599999969,575
14 Aug 20170.2399999+0.005+2.13%0.23499990.23999996,406,513
11 Aug 20170.23499990.000.00%0.23499990.23499990
10 Aug 20170.23499990.000.00%0.23499990.23499990
09 Aug 20170.23499990.000.00%0.23499990.2349999398,648
08 Aug 20170.23499990.000.00%0.23499990.2349999146,983
07 Aug 20170.23499990.000.00%0.23499990.234999920,000
04 Aug 20170.23499990.000.00%0.23499990.23499990
03 Aug 20170.23499990.000.00%0.23499990.234999936,030
02 Aug 20170.23499990.000.00%0.23499990.2349999390,209
01 Aug 20170.23499990.000.00%0.23499990.23499995,317,222
31 Jul 20170.23499990.000.00%0.23499990.23499991,338,496
28 Jul 20170.23499990.000.00%0.23499990.23499992,090,628
27 Jul 20170.23499990.000.00%0.23499990.234999918,426
26 Jul 20170.2349999-0.01-4.08%0.23499990.2452,629,117
25 Jul 20170.245+0.0100001+4.26%0.23499990.2451,102,939
24 Jul 20170.23499990.000.00%0.23499990.23499990
21 Jul 20170.23499990.000.00%0.23499990.2349999300,000
20 Jul 20170.23499990.000.00%0.23499990.2349999111,464
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.260.2350.243106M2M0.02510.64%
1 Month0.2350.260.2350.238406M1M0.02510.64%
3 Months0.1850.280.110.1871033M3M0.07540.54%
6 Months0.3950.3950.110.20580283M6M-0.135-34.18%
1 Year0.61.6250.110.39500283M6M-0.34-56.67%
3 Years1.0251.6250.110.42430283M2M-0.765-74.63%
5 Years0.751.6250.110.43610283M1M-0.49-65.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 05:42:35