Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 0 07:30:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.7 -13.8 -0.7 - 69.91

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183.3750.000.00%3.3753.75514,782
14 Jun 20183.3750.000.00%33.375133,455
13 Jun 20183.3750.000.00%3.3753.75700,000
12 Jun 20183.3750.000.00%3.3753.750
11 Jun 20183.3750.000.00%33.3751,750,000
08 Jun 20183.3750.000.00%33.3750
07 Jun 20183.3750.000.00%33.375100,000
06 Jun 20183.3750.000.00%3.3753.75265,616
05 Jun 20183.3750.000.00%33.3751,562,016
04 Jun 20183.3750.000.00%33.3750
01 Jun 20183.3750.000.00%3.3753.750
31 May 20183.375+0.13+3.85%3.253.5415,493
30 May 20183.250.000.00%33.25300,000
29 May 20183.250.000.00%33.25108,823
25 May 20183.250.000.00%33.25625,594
24 May 20183.25+0.13+4.00%2.753.251,400,000
23 May 20183.125-0.13-3.85%33.25250,000
22 May 20183.250.000.00%33.250
21 May 20183.25+0.13+4.00%2.753.25524,421
18 May 20183.1250.000.00%2.753.5115,395
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.7533.3750133k2M775k0-
1 Month3.1253.752.753.3250100k2M618k0.258.00%
3 Months3.3754.252.753.46381k3M626k0-
6 Months3.1254.252.753.43021k5M534k0.258.00%
1 Year3.6254.252.6253.43487597M568k-0.25-6.90%
3 Years5.87510.1252.1254.39055034M719k-2.5-42.55%
5 Years610.1252.1254.5829142M697k-2.625-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:19:27