We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metals Exploration Plc | LSE:MTL | London | Ordinary Share | GB00B0394F60 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.74% | 5.65 | 5.50 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.65 | 5.75 | 2,261,918 | 12:40:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 166.68M | 119.25M | 0.0654 | 0.86 | 104.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.75 | 0.35 | 6.48% | 5.40 | 5.75 | 5,077,762 |
| 13 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.35 | 5.40 | 1,729,438 |
| 12 Mar 2025 | 5.40 | 0.15 | 2.86% | 5.25 | 5.40 | 1,887,983 |
| 11 Mar 2025 | 5.25 | -0.10 | -1.87% | 5.25 | 5.35 | 1,674,586 |
| 10 Mar 2025 | 5.35 | -0.15 | -2.73% | 5.35 | 5.50 | 2,839,700 |
| 07 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.45 | 5.60 | 3,059,242 |
| 06 Mar 2025 | 5.50 | -0.20 | -3.51% | 5.50 | 5.70 | 3,420,845 |
| 05 Mar 2025 | 5.70 | 0.30 | 5.56% | 5.40 | 5.70 | 4,306,754 |
| 04 Mar 2025 | 5.40 | -0.10 | -1.82% | 5.35 | 5.50 | 1,792,883 |
| 03 Mar 2025 | 5.50 | -0.05 | -0.90% | 5.35 | 5.55 | 3,139,803 |
| 28 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.55 | 5.65 | 1,563,762 |
| 27 Feb 2025 | 5.65 | -0.10 | -1.74% | 5.65 | 5.80 | 2,150,678 |
| 26 Feb 2025 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 3,248,035 |
| 25 Feb 2025 | 6.00 | -0.05 | -0.83% | 5.95 | 6.15 | 5,061,861 |
| 24 Feb 2025 | 6.05 | 0.35 | 6.14% | 5.70 | 6.05 | 7,175,747 |
| 21 Feb 2025 | 5.70 | -0.20 | -3.39% | 5.70 | 5.90 | 3,021,636 |
| 20 Feb 2025 | 5.90 | -0.10 | -1.67% | 5.85 | 5.95 | 2,199,487 |
| 19 Feb 2025 | 6.00 | 0.05 | 0.84% | 5.90 | 6.00 | 1,832,417 |
| 18 Feb 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 6.10 | 3,392,488 |
| 17 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 3,175,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 5.25 | 5.50 | 2,641,894 | 0.15 | 2.73% |
| 1 Month | 6.00 | 6.15 | 5.25 | 5.73 | 3,087,531 | -0.35 | -5.83% |
| 3 Months | 5.30 | 6.20 | 4.90 | 5.69 | 3,909,031 | 0.35 | 6.60% |
| 6 Months | 5.65 | 6.75 | 4.85 | 5.68 | 2,948,151 | 0.00 | 0.00% |
| 1 Year | 4.05 | 6.75 | 3.45 | 5.15 | 2,973,808 | 1.60 | 39.51% |
| 3 Years | 1.275 | 6.75 | 0.825 | 3.64 | 1,906,930 | 4.38 | 343.14% |
| 5 Years | 0.725 | 6.75 | 0.625 | 2.66 | 2,492,895 | 4.93 | 679.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
