Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -6.45% 1.45p 1.40p 1.50p 1.65p 1.45p 1.55p 8,470,672 11:48:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.7 -13.8 -0.7 - 30.03

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.55+0.23+16.98%1.3251.67519,696,783
21 Jan 20191.325+0.38+39.47%0.951.57537,887,538
18 Jan 20190.95+0.175+22.58%0.750.954,674,108
17 Jan 20190.775-0.05-6.06%0.7750.97,039,347
16 Jan 20190.825+0.05+6.45%0.7750.82510,003,099
15 Jan 20190.7750.000.00%0.7750.82,079,665
14 Jan 20190.775-0.025-3.13%0.7750.855,230,380
11 Jan 20190.80.000.00%0.7750.857,309,064
10 Jan 20190.80.000.00%0.7750.82510,573,576
09 Jan 20190.8+0.05+6.67%0.70.811,161,900
08 Jan 20190.75-0.05-6.25%0.7250.99,728,235
07 Jan 20190.8-0.05-5.88%0.80.920,378,048
04 Jan 20190.85+0.025+3.03%0.7250.97542,043,941
03 Jan 20190.825+0.425+106.25%0.350.9537,042,666
02 Jan 20190.40.000.00%0.350.43,003,721
31 Dec 20180.4-0.15-27.27%0.40.5752,066,275
28 Dec 20180.550.000.00%0.5250.5752,398,995
27 Dec 20180.55+0.10+22.22%0.450.55969,054
24 Dec 20180.450.000.00%0.450.555,405,026
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7751.6750.751.24695M38M16M0.67587.10%
1 Month0.451.6750.350.9497969k42M13M1222.22%
3 Months1.51.8750.350.75721k193M11M-0.05-3.33%
6 Months2.52.750.350.82681193M5M-1.05-42.00%
1 Year3.3754.250.351.07001193M3M-1.925-57.04%
3 Years3.87510.1250.352.29861193M2M-2.425-62.58%
5 Years5.2510.1250.352.76031193M1M-3.8-72.38%
Your Recent History
LSE
MTL
Metals Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:11:21