Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 64.73

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.1250.000.00%3.1253.1250
19 Feb 20183.1250.000.00%3.1253.12586,000
16 Feb 20183.1250.000.00%3.1253.125250,000
15 Feb 20183.1250.000.00%3.1253.125300,000
14 Feb 20183.1250.000.00%3.1253.1250
13 Feb 20183.1250.000.00%3.1253.125400,000
12 Feb 20183.1250.000.00%3.1253.12587,052
09 Feb 20183.1250.000.00%3.1253.1250
08 Feb 20183.1250.000.00%3.1253.1250
07 Feb 20183.1250.000.00%3.1253.1250
06 Feb 20183.125-0.25-7.41%3.1253.251,189,608
05 Feb 20183.375+0.13+3.85%3.253.375377,377
02 Feb 20183.250.000.00%3.253.250
01 Feb 20183.250.000.00%3.253.250
31 Jan 20183.250.000.00%3.253.250
30 Jan 20183.250.000.00%3.253.250
29 Jan 20183.25-0.13-3.70%3.253.375734,824
26 Jan 20183.3750.000.00%3.3753.37561,152
25 Jan 20183.3750.000.00%3.3753.3750
24 Jan 20183.3750.000.00%3.3753.375666,970
23 Jan 20183.375-0.13-3.57%3.253.37528,646
22 Jan 20183.50.000.00%3.53.565,000
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1253.125086k400k259k0-
1 Month3.253.3753.1253.214829k1M380k-0.125-3.85%
3 Months3.3754.1252.8753.27931k2M395k-0.25-7.41%
6 Months2.8754.252.8753.45151k4M546k0.258.70%
1 Year4.6254.8752.1253.47437599M695k-1.5-32.43%
3 Years4.62510.1252.1254.41355042M853k-1.5-32.43%
5 Years7.7510.1252.1254.6842142M677k-4.625-59.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:56:35