Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 166,133 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 80.26

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.8750.000.00%3.8754.125166,133
19 Apr 20183.8750.000.00%3.8754.12580,334
18 Apr 20183.8750.000.00%3.8754.25283,960
17 Apr 20183.8750.000.00%3.8754.25253,589
16 Apr 20183.875+0.13+3.33%3.7541,951,253
13 Apr 20183.750.000.00%3.53.75716,358
12 Apr 20183.75+0.13+3.45%3.53.8753,210,864
11 Apr 20183.6250.000.00%3.53.75508,886
10 Apr 20183.625+0.13+3.57%3.6254573,284
09 Apr 20183.50.000.00%3.253.5370,000
06 Apr 20183.50.000.00%3.53.7567,162
05 Apr 20183.50.000.00%3.53.75801,600
04 Apr 20183.5+0.25+7.69%33.5464,655
03 Apr 20183.250.000.00%33.2510,555
29 Mar 20183.250.000.00%33.25395,000
28 Mar 20183.250.000.00%33.252,320,000
27 Mar 20183.25-0.13-3.70%3.1253.75804,419
26 Mar 20183.3750.000.00%33.3750
23 Mar 20183.3750.000.00%3.3753.75550,000
22 Mar 20183.3750.000.00%33.375100,000
21 Mar 20183.3750.000.00%33.375175,000
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.53.847780k2M657k0.1253.33%
1 Month3.3754.2533.584511k3M786k0.514.81%
3 Months3.3754.2533.46485k5M602k0.514.81%
6 Months3.754.252.8753.43261k5M472k0.1253.33%
1 Year3.3754.252.1253.31047598M625k0.514.81%
3 Years4.87510.1252.1254.46245034M704k-1-20.51%
5 Years6.12510.1252.1254.6231142M688k-2.25-36.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:49:03