We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metals Exploration Plc | LSE:MTL | London | Ordinary Share | GB00B0394F60 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.97% | 5.10 | 5.00 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.10 | 5.15 | 1,296,745 | 13:31:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 166.68M | 119.25M | 0.0654 | 0.78 | 93.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.27 | 946,745 |
| 11 Dec 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.20 | 1,348,566 |
| 10 Dec 2024 | 5.10 | -0.25 | -4.67% | 5.05 | 5.40 | 2,361,970 |
| 09 Dec 2024 | 5.35 | -0.20 | -3.60% | 5.35 | 5.50 | 5,600,507 |
| 06 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 1,040,272 |
| 05 Dec 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.85 | 4,327,086 |
| 04 Dec 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.55 | 1,673,992 |
| 03 Dec 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 2,311,069 |
| 02 Dec 2024 | 5.20 | -0.50 | -8.77% | 5.10 | 5.75 | 6,819,407 |
| 29 Nov 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.75 | 727,226 |
| 28 Nov 2024 | 5.75 | -0.10 | -1.71% | 5.60 | 5.85 | 1,258,274 |
| 27 Nov 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 1,243,528 |
| 26 Nov 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.95 | 866,641 |
| 25 Nov 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 6.00 | 3,433,706 |
| 22 Nov 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.80 | 627,732 |
| 21 Nov 2024 | 5.70 | 0.20 | 3.64% | 5.50 | 5.80 | 1,554,411 |
| 20 Nov 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.90 | 1,472,750 |
| 19 Nov 2024 | 5.80 | 0.10 | 1.75% | 5.55 | 5.80 | 1,099,120 |
| 18 Nov 2024 | 5.70 | 0.15 | 2.70% | 5.55 | 5.70 | 954,035 |
| 15 Nov 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 1,347,612 |
| 14 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.40 | 5.65 | 2,079,728 |
| 13 Nov 2024 | 5.55 | 0.11 | 2.02% | 5.40 | 5.55 | 1,151,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.85 | 5.05 | 5.38 | 2,935,680 | -0.40 | -7.27% |
| 1 Month | 5.60 | 6.00 | 5.05 | 5.49 | 2,036,922 | -0.50 | -8.93% |
| 3 Months | 5.60 | 6.75 | 4.85 | 5.68 | 2,302,031 | -0.50 | -8.93% |
| 6 Months | 3.80 | 6.75 | 3.80 | 5.25 | 1,935,492 | 1.30 | 34.21% |
| 1 Year | 2.60 | 6.75 | 2.45 | 4.54 | 2,601,583 | 2.50 | 96.15% |
| 3 Years | 1.325 | 6.75 | 0.825 | 2.98 | 1,865,443 | 3.78 | 284.91% |
| 5 Years | 1.175 | 6.75 | 0.625 | 2.33 | 2,512,169 | 3.93 | 334.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
