Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 425,738 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.7 -13.8 -0.7 - 38.84

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.8750.000.00%1.8752181,133
17 Aug 20181.8750.000.00%1.875294,000
16 Aug 20181.875-0.25-11.76%1.8752.125754,776
15 Aug 20182.1250.000.00%22.1254,667
14 Aug 20182.1250.000.00%2.1252.2540,000
13 Aug 20182.1250.000.00%2.1252.25150,000
10 Aug 20182.1250.000.00%2.1252.25309,724
09 Aug 20182.1250.000.00%2.1252.250
08 Aug 20182.1250.000.00%2.1252.250
07 Aug 20182.1250.000.00%2.1252.2511,524
06 Aug 20182.1250.000.00%22.125193,200
03 Aug 20182.1250.000.00%2.1252.251,019,279
02 Aug 20182.1250.000.00%1.752.125200,000
01 Aug 20182.125-0.13-5.56%2.1252.5895,151
31 Jul 20182.25-0.13-5.26%2.252.7558,860
30 Jul 20182.3750.000.00%2.3752.75150,000
27 Jul 20182.3750.000.00%2.252.375337,837
26 Jul 20182.3750.000.00%2.3752.750
25 Jul 20182.375-0.25-9.52%2.3752.51,852,581
24 Jul 20182.6250.000.00%2.52.75120,000
23 Jul 20182.6250.000.00%2.52.625638,000
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.251.7751.88545k755k215k-0.25-11.76%
1 Month2.6252.751.752.18705k2M375k-0.75-28.57%
3 Months3.253.751.753.03875k9M639k-1.375-42.31%
6 Months3.1254.251.753.25831k9M620k-1.25-40.00%
1 Year2.8754.251.753.35061k9M582k-1-34.78%
3 Years4.37510.1251.754.30255034M739k-2.5-57.14%
5 Years6.510.1251.754.5188142M710k-4.625-71.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:26:35