Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +20.00% 1.50p 1.25p 1.75p 1.50p 1.25p 1.25p 682,089 09:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.7 -13.8 -0.7 - 31.07

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181.250.000.00%1.251.25169,500
12 Oct 20181.250.000.00%1.251.375464,955
11 Oct 20181.25-0.25-16.67%1.251.5159,931
10 Oct 20181.50.000.00%1.51.5100,000
09 Oct 20181.5-0.38-20.00%1.3752338,402
08 Oct 20181.875+0.13+7.14%1.751.875197,693
05 Oct 20181.75-0.13-6.67%1.751.875340,544
04 Oct 20181.875+0.25+15.38%1.6251.875613,000
03 Oct 20181.6250.000.00%1.6251.75214,242
02 Oct 20181.6250.000.00%1.6251.750
01 Oct 20181.6250.000.00%1.6251.75216,745
28 Sep 20181.625-0.25-13.33%1.6251.751
27 Sep 20181.8750.000.00%1.87526,621
26 Sep 20181.875+0.18+10.29%1.71.875129,917
25 Sep 20181.7-0.18-9.33%1.724,442,722
24 Sep 20181.8750.000.00%1.87520
21 Sep 20181.8750.000.00%1.751.8753,653,750
20 Sep 20181.8750.000.00%1.8752125,000
19 Sep 20181.875+0.13+7.14%1.751.875950,000
18 Sep 20181.750.000.00%1.751.750
17 Sep 20181.75-0.13-6.67%1.6251.8754,285,062
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.251.3389100k682k247k-0.375-20.00%
1 Month1.7521.251.744014M713k-0.25-14.29%
3 Months2.6252.751.251.856915M670k-1.125-42.86%
6 Months3.8754.251.252.588919M659k-2.375-61.29%
1 Year3.8754.251.252.924519M570k-2.375-61.29%
3 Years3.37510.1251.254.1609134M758k-1.875-55.56%
5 Years610.1251.254.4013142M723k-4.5-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 16:01:56