Merchants (MRCH)

Merchants (MRCH)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Merchants Trust Plc MRCH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.00 -2.88% 539.00 16:35:09
Open Price Low Price High Price Close Price Previous Close
541.00 533.00 542.00 539.00 555.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week554.00560.00533.00551.12186,099-15.00-2.71%
1 Month556.00560.00533.00550.69161,875-17.00-3.06%
3 Months539.00578.00512.00542.79153,6800.000.0%
6 Months523.00578.00490.50532.92144,89216.003.06%
1 Year428.50578.00411.50501.67179,182110.5025.79%
3 Years477.00578.00293.50455.17183,52962.0013.0%
5 Years438.50578.00293.50464.12159,943100.5022.92%

26 Nov 2021 539.00 -16.00 -2.88% 541.00 542.00 533.00 312,608
25 Nov 2021 555.00 5.00 0.91% 549.00 555.00 549.00 183,883
24 Nov 2021 550.00 4.00 0.73% 550.00 550.00 547.00 231,934
23 Nov 2021 546.00 -6.00 -1.09% 548.00 554.00 545.00 116,836
22 Nov 2021 552.00 1.00 0.18% 549.00 560.00 548.00 196,467
19 Nov 2021 551.00 1.00 0.18% 554.00 554.00 545.00 201,377
18 Nov 2021 550.00 -1.00 -0.18% 549.00 551.00 549.00 116,101
17 Nov 2021 551.00 -4.00 -0.72% 555.00 555.00 551.00 142,283
16 Nov 2021 555.00 -1.00 -0.18% 559.00 560.00 555.00 154,884
15 Nov 2021 556.00 3.00 0.54% 557.00 557.00 556.00 273,607
12 Nov 2021 553.00 -3.00 -0.54% 552.00 555.00 552.00 96,717
11 Nov 2021 556.00 8.00 1.46% 552.00 556.00 552.00 113,780
10 Nov 2021 548.00 6.00 1.11% 541.00 553.00 541.00 232,573
09 Nov 2021 542.00 -9.00 -1.63% 550.00 550.00 542.00 113,123
08 Nov 2021 551.00 -3.00 -0.54% 552.00 552.00 549.00 122,599
05 Nov 2021 554.00 8.00 1.47% 550.00 554.00 550.00 224,524
04 Nov 2021 546.00 4.00 0.74% 549.00 552.00 546.00 291,490
03 Nov 2021 542.00 -4.00 -0.73% 547.00 551.00 542.00 116,767
02 Nov 2021 546.00 -8.00 -1.44% 547.00 549.00 546.00 85,896
01 Nov 2021 554.00 6.00 1.09% 550.00 555.00 550.00 146,764
29 Oct 2021 548.00 -7.00 -1.26% 556.00 556.00 548.00 75,897
28 Oct 2021 555.00 4.00 0.73% 557.00 557.00 555.00 143,091
27 Oct 2021 551.00 -6.00 -1.08% 551.00 551.00 551.00 154,175
ADVFN Advertorial
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:16:24