We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Memscap Sa | LSE:0NYT | London | Ordinary Share | FR0010298620 | MEM SC AP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hardware, Nec | 14.07M | 2.14M | 0.2862 | 13.80 | 14.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 79 |
| 18 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 39 |
| 17 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 238 |
| 14 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 5 |
| 13 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 9 |
| 12 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 213 |
| 11 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 32 |
| 10 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 117 |
| 07 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 811 |
| 06 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 134 |
| 05 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 589 |
| 04 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 3,979 |
| 03 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 50 |
| 28 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 370 |
| 27 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 102 |
| 26 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 31 |
| 25 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 295 |
| 24 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 4 |
| 21 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 20 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 1.98 | 1.98 | 1.98 | 74 | 0.00 | 0.00% |
| 1 Month | 1.98 | 1.98 | 1.98 | 1.98 | 356 | 0.00 | 0.00% |
| 3 Months | 1.98 | 1.98 | 1.98 | 1.98 | 281 | 0.00 | 0.00% |
| 6 Months | 1.98 | 1.98 | 1.98 | 1.98 | 473 | 0.00 | 0.00% |
| 1 Year | 1.98 | 1.98 | 1.98 | 1.98 | 390 | 0.00 | 0.00% |
| 3 Years | 1.98 | 1.98 | 1.98 | 1.98 | 265 | 0.00 | 0.00% |
| 5 Years | 1.98 | 1.98 | 1.98 | 1.98 | 159 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
