We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Memscap Sa | LSE:0NYT | London | Ordinary Share | FR0010298620 | MEM SC AP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hardware, Nec | 14.07M | 2.14M | 0.2862 | 12.19 | 14.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 13 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 5 |
| 12 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 61 |
| 11 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 137 |
| 10 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 36 |
| 07 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 33 |
| 06 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 12 |
| 05 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 123 |
| 04 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 15 |
| 03 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 23 |
| 31 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 220 |
| 30 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 215 |
| 29 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 125 |
| 28 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 671 |
| 27 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 318 |
| 24 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 23 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 2 |
| 22 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 944 |
| 21 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 57 |
| 20 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 60 |
| 17 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 465 |
| 16 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 1.98 | 1.98 | 1.98 | 54 | 0.00 | 0.00% |
| 1 Month | 1.98 | 1.98 | 1.98 | 1.98 | 176 | 0.00 | 0.00% |
| 3 Months | 1.98 | 1.98 | 1.98 | 1.98 | 627 | 0.00 | 0.00% |
| 6 Months | 1.98 | 1.98 | 1.98 | 1.98 | 489 | 0.00 | 0.00% |
| 1 Year | 1.98 | 1.98 | 1.98 | 1.98 | 444 | 0.00 | 0.00% |
| 3 Years | 1.98 | 1.98 | 1.98 | 1.98 | 255 | 0.00 | 0.00% |
| 5 Years | 1.98 | 1.98 | 1.98 | 1.98 | 153 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
