Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Memscap Sa LSE:0NYT London Ordinary Share FR0010298620 MEM SC AP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.98 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Memscap (0NYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20221.980.000.0%1.981.980.00
07 Dec 20221.980.000.0%1.981.980.00
06 Dec 20221.980.000.0%1.981.980.00
05 Dec 20221.980.000.0%1.981.980.00
02 Dec 20221.980.000.0%1.981.980.00
01 Dec 20221.980.000.0%1.981.980.00
30 Nov 20221.980.000.0%1.981.980.00
29 Nov 20221.980.000.0%1.981.980.00
28 Nov 20221.980.000.0%1.981.980.00
25 Nov 20221.980.000.0%1.981.980.00
24 Nov 20221.980.000.0%1.981.980.00
23 Nov 20221.980.000.0%1.981.980.00
22 Nov 20221.980.000.0%1.981.980.00
21 Nov 20221.980.000.0%1.981.980.00
18 Nov 20221.980.000.0%1.981.980.00
17 Nov 20221.980.000.0%1.981.980.00
16 Nov 20221.980.000.0%1.981.980.00
15 Nov 20221.980.000.0%1.981.980.00
14 Nov 20221.980.000.0%1.981.980.00
11 Nov 20221.980.000.0%1.981.980.00
10 Nov 20221.980.000.0%1.981.980.00
09 Nov 20221.980.000.0%1.981.980.00
Download more Memscap Sa Historical Data

Memscap Sa (0NYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.981.981.981.98170.000.0%
5 Years2.112.111.982.10171-0.13-6.16%
Your Recent History
LSE
0NYT
Memscap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 15:15:32