Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -1.81% 200.60p 200.80p 201.00p 203.40p 200.90p 203.10p 14,694,044 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 3,894.05

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017204.3+2.40+1.19%201.3205.000014,120,170
11 Dec 2017201.89999+3.10+1.56%197.8202.13,219,642
08 Dec 2017198.79998-1.40-0.70%198.79998201.312,392,793
07 Dec 2017200.20001-3.30-1.62%199.5204.86,879,941
06 Dec 2017203.49998-1.20-0.59%201.20001204.599993,157,844
05 Dec 2017204.69999+0.70+0.34%202.59999205.000016,850,177
04 Dec 2017204.00001+4.70+2.36%201.20001205.599999,825,233
01 Dec 2017199.29998-0.60-0.30%197.09999200.899995,395,328
30 Nov 2017199.89999-2.90-1.43%199.79998205.34,259,360
29 Nov 2017202.80.000.00%201.8204.500016,392,491
28 Nov 2017202.8+2.10+1.05%200.1204.43,858,071
27 Nov 2017200.70001-0.30-0.15%199.70001202.39,077,942
24 Nov 2017201-0.60-0.30%200.1203.499984,349,069
23 Nov 2017201.6-2.30-1.13%201.1204.000013,456,049
22 Nov 2017203.9-0.60-0.29%203.42067,683,830
21 Nov 2017204.50001-10.80-5.02%194.69999208.517,898,981
20 Nov 2017215.29998+1.90+0.89%210216.899993,644,932
17 Nov 2017213.4-4.20-1.93%213.3218.399994,844,860
16 Nov 2017217.6+5.80+2.74%210.35699218.199993,057,359
15 Nov 2017211.8-0.80-0.38%209.5212.599994,837,911
14 Nov 2017212.59999+1.30+0.62%210.99998212.93,304,618
13 Nov 2017211.3-1.80-0.84%210.1213.82,772,421
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.2205197.8200.71853M15M6M-2.6-1.28%
1 Month211.6218.4194.7203.79963M18M6M-11-5.20%
3 Months205.1227.6194.7212.53893M18M6M-4.5-2.19%
6 Months241.75261.9194.7222.99762M97M8M-41.15-17.02%
1 Year187261.9184.75222.02171M97M7M13.67.27%
3 Years46.791661261.945.773221194.7749097M4M153.808339328.71%
5 Years43.642041261.942.152101183.0305097M2M156.957959359.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 17:05:23