Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.85p +5.89% 177.10p 177.70p 177.85p 178.05p 168.65p 169.20p 62,166,590 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,092.2 -27.6 -1.2 - 8,603.97

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018167.25-3.05-1.79%166.3517745,651,662
19 Nov 2018170.3-1.15-0.67%169.65176.7521,812,027
16 Nov 2018171.45-11.05-6.05%171.45185.4525,621,768
15 Nov 2018182.5+1.05+0.58%177.75184.5526,072,503
14 Nov 2018181.45+4.35+2.46%174.1184.626,758,820
13 Nov 2018177.1+12.20+7.40%166.1177.440,266,012
12 Nov 2018164.9-5.75-3.37%164.19999174.318,415,698
09 Nov 2018170.65-5.00-2.85%169.95176.8521,287,279
08 Nov 2018175.65+1.65+0.95%174.8179.7522,522,893
07 Nov 2018174+6.50+3.88%168.7174.3518,605,133
06 Nov 2018167.5-4.50-2.62%165173.8531,990,106
05 Nov 2018172-7.00-3.91%171.95178.3516,618,073
02 Nov 2018179+0.55+0.31%178.95186.658,911,612
01 Nov 2018178.45+9.80+5.81%164.8178.4543,484,160
31 Oct 2018168.65+5.25+3.21%164.6171.2531,546,507
30 Oct 2018163.4+1.75+1.08%157.25164.1528,641,874
29 Oct 2018161.65+7.65+4.97%154.25165.630,395,729
26 Oct 2018154-3.85-2.44%149.55156.449,448,953
25 Oct 2018157.85+2.55+1.64%153.1159.4499923,588,456
24 Oct 2018155.3-2.10-1.33%153.35161.323,846,661
23 Oct 2018157.4-7.05-4.29%155.19999163.131,695,438
22 Oct 2018164.44999+0.05+0.03%163.4167.1516,261,958
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.35185.45166.35173.772322M69M29M-0.25-0.14%
1 Month159.45186.6149.55169.826717M69M30M17.6511.07%
3 Months237.1237.3149.55185.83458M69M26M-60-25.31%
6 Months246.4248.8149.55201.05365M89M20M-69.3-28.13%
1 Year205.1248.8149.55210.6689824k202M18M-28-13.65%
3 Years53.354941261.951.091741207.796318k202M9M123.745059231.93%
5 Years55.222081261.944.226701201.675818k202M6M121.877919220.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 20:10:30