Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.10p -3.15% 218.40p 218.00p 218.10p 225.50p 218.00p 225.00p 9,054,110 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,092.2 -27.6 -1.2 - 10,452.46

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018218.4-7.10-3.15%218225.59,054,110
18 Jul 2018225.5+3.40+1.53%223.1226.313,916,571
17 Jul 2018222.1+1.40+0.63%219.8223.811,423,527
16 Jul 2018220.7+1.10+0.50%218221.711,895,706
13 Jul 2018219.6+3.00+1.39%216.2221.211,034,346
12 Jul 2018216.6+4.30+2.03%211.8218.318,050,651
11 Jul 2018212.3-1.60-0.75%209.5212.49,601,002
10 Jul 2018213.90.000.00%213.1215.411,718,949
09 Jul 2018213.9+5.80+2.79%209213.914,399,459
06 Jul 2018208.1-1.30-0.62%206.12117,998,566
05 Jul 2018209.4+3.70+1.80%205.7211.913,360,483
04 Jul 2018205.7-3.60-1.72%204.8209.210,323,735
03 Jul 2018209.3+1.90+0.92%207.6210.432,084,573
02 Jul 2018207.4-5.30-2.49%207.3212.516,188,325
29 Jun 2018212.7+4.50+2.16%209.7214.322,725,868
28 Jun 2018208.2-6.80-3.16%206.1216.716,306,192
27 Jun 2018215+0.70+0.33%208.4216.917,070,087
26 Jun 2018214.3+1.70+0.80%211.7216.823,961,394
25 Jun 2018212.6-9.30-4.19%212.6221.719,689,706
22 Jun 2018221.9-1.10-0.49%221.9224.919,760,614
21 Jun 2018223-8.70-3.75%222.9232.817,313,867
20 Jun 2018231.7+0.50+0.22%231.1235.610,436,674
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.8226.3211.8220.649411M18M13M6.63.12%
1 Month232.8232.8204.8214.48498M32M16M-14.4-6.19%
3 Months216.6248.8204.8228.91808M89M18M1.80.83%
6 Months234248.8204.4225.77297M202M18M-15.6-6.67%
1 Year235.8248.8194.7222.8918824k202M13M-17.4-7.38%
3 Years49.073721261.947.979841211.881518k202M7M169.326279345.04%
5 Years51.997021261.944.226701204.524318k202M4M166.402979320.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:11:43