Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.12% 246.70p 247.00p 247.20p 248.80p 245.20p 246.40p 24,903,806 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,092.2 -27.6 -1.2 - 4,788.94

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018246.7-0.30-0.12%245.2248.824,903,806
22 May 2018247+5.10+2.11%242.424720,720,363
21 May 2018241.9+5.10+2.15%235.1241.913,650,254
18 May 2018236.8+2.30+0.98%233.3237.817,599,114
17 May 2018234.5-0.50-0.21%233.923611,448,403
16 May 2018235+2.40+1.03%232.1235.120,397,989
15 May 2018232.6+1.00+0.43%230.5233.724,204,325
14 May 2018231.6-1.60-0.69%229.9234.623,148,985
11 May 2018233.2+0.60+0.26%231.5234.614,374,391
10 May 2018232.6-0.40-0.17%230.323316,731,435
09 May 2018233-0.20-0.09%231.8235.419,820,899
08 May 2018233.2+1.70+0.73%231234.321,891,723
04 May 2018231.5+0.40+0.17%231.4232.811,356,796
03 May 2018231.1-0.80-0.34%229.4232.512,977,622
02 May 2018231.9+2.90+1.27%229.8232.321,634,104
01 May 2018229+1.00+0.44%227.2231.519,110,884
30 Apr 2018228+0.40+0.18%226.3228.121,549,797
27 Apr 2018227.6+2.60+1.16%224227.614,291,990
26 Apr 2018225+9.00+4.17%216.122526,332,021
25 Apr 2018216-4.00-1.82%212.7221.930,312,238
24 Apr 2018220-4.50-2.00%220224.632,736,700
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.6248.8232.1239.399911M25M17M14.16.06%
1 Month221.9248.8212.7231.456811M30M19M24.811.18%
3 Months225.4248.8206.4225.12037M202M22M21.39.45%
6 Months205.1248.8197.1223.6026824k202M15M41.620.28%
1 Year234.25261.9194.7224.5435824k202M12M12.455.31%
3 Years50.356201261.945.773221208.827818k202M6M196.343799389.91%
5 Years49.394341261.943.604321200.579418k202M4M197.305659399.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:37:40