We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Melrose Industries Plc | LSE:MRO | London | Ordinary Share | GB00BNGDN821 | ORD 160/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.60 | 2.34% | 639.80 | 639.60 | 640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 640.80 | 626.60 | 628.40 | 947,181 | 15:47:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 4.93B | -1.02B | -0.7540 | -8.42 | 8.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 625.20 | -6.40 | -1.01% | 615.20 | 631.60 | 2,665,099 |
| 24 Apr 2024 | 631.60 | -4.20 | -0.66% | 630.80 | 640.60 | 6,129,606 |
| 23 Apr 2024 | 635.80 | 8.60 | 1.37% | 627.00 | 635.80 | 3,644,808 |
| 22 Apr 2024 | 627.20 | 4.40 | 0.71% | 623.60 | 634.80 | 3,861,160 |
| 19 Apr 2024 | 622.80 | -7.80 | -1.24% | 616.00 | 629.00 | 3,039,499 |
| 18 Apr 2024 | 630.60 | 3.40 | 0.54% | 625.20 | 634.60 | 3,402,997 |
| 17 Apr 2024 | 627.20 | -4.40 | -0.70% | 618.60 | 629.80 | 3,836,188 |
| 16 Apr 2024 | 631.60 | -17.20 | -2.65% | 631.60 | 641.20 | 3,546,266 |
| 15 Apr 2024 | 648.80 | 5.00 | 0.78% | 643.40 | 658.40 | 3,469,490 |
| 12 Apr 2024 | 643.80 | -5.20 | -0.80% | 643.20 | 656.00 | 3,468,121 |
| 11 Apr 2024 | 649.00 | -6.00 | -0.92% | 644.80 | 656.80 | 4,984,603 |
| 10 Apr 2024 | 655.00 | 5.60 | 0.86% | 647.80 | 656.20 | 5,265,471 |
| 09 Apr 2024 | 649.40 | -21.40 | -3.19% | 646.80 | 671.80 | 7,207,841 |
| 08 Apr 2024 | 670.80 | -3.00 | -0.45% | 670.80 | 681.20 | 14,385,989 |
| 05 Apr 2024 | 673.80 | 0.20 | 0.03% | 663.40 | 674.80 | 4,194,949 |
| 04 Apr 2024 | 673.60 | -4.00 | -0.59% | 670.00 | 679.00 | 8,916,178 |
| 03 Apr 2024 | 677.60 | 7.20 | 1.07% | 666.40 | 677.60 | 5,295,329 |
| 02 Apr 2024 | 670.40 | -2.60 | -0.39% | 663.80 | 677.40 | 7,991,047 |
| 28 Mar 2024 | 673.00 | 2.40 | 0.36% | 667.00 | 679.40 | 4,845,058 |
| 27 Mar 2024 | 670.60 | 3.00 | 0.45% | 664.80 | 677.40 | 3,421,799 |
| 26 Mar 2024 | 667.60 | 0.00 | 0.00% | 663.80 | 671.80 | 14,690,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.60 | 640.80 | 615.20 | 629.25 | 3,868,034 | 15.20 | 2.43% |
| 1 Month | 673.00 | 681.20 | 615.20 | 653.04 | 5,294,702 | -33.20 | -4.93% |
| 3 Months | 583.60 | 681.20 | 577.80 | 633.60 | 5,491,426 | 56.20 | 9.63% |
| 6 Months | 463.90 | 681.20 | 458.00 | 588.99 | 5,081,778 | 175.90 | 37.92% |
| 1 Year | 405.70 | 681.20 | 398.40 | 532.07 | 6,088,257 | 234.10 | 57.70% |
| 3 Years | 491.40 | 681.20 | 284.52 | 451.36 | 10,110,435 | 148.40 | 30.20% |
| 5 Years | 594.15 | 765.60 | 216.00 | 459.54 | 11,948,853 | 45.65 | 7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
