Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.41% 218.00p 217.90p 218.00p 220.20p 217.10p 218.60p 13,966,097 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,092.2 -27.6 -1.2 - 10,591.00

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018218-0.90-0.41%217.1220.213,966,097
17 Sep 2018218.9-1.10-0.50%218.9221.410,096,094
14 Sep 2018220+1.30+0.59%218.9221.313,576,819
13 Sep 2018218.7-0.80-0.36%215220.212,965,935
12 Sep 2018219.5+1.50+0.69%217.6220.214,836,514
11 Sep 2018218+1.70+0.79%215.2218.822,122,866
10 Sep 2018216.3-9.90-4.38%216.3227.720,080,890
07 Sep 2018226.2-3.80-1.65%223.923119,481,656
06 Sep 2018230+7.30+3.28%223.423722,636,242
05 Sep 2018222.7-2.20-0.98%219.6224.214,898,617
04 Sep 2018224.9+1.10+0.49%222.6226.413,228,656
03 Sep 2018223.8+0.90+0.40%222.6228.27,647,790
31 Aug 2018222.9-5.00-2.19%222.9227.713,458,677
30 Aug 2018227.9-4.30-1.85%227.7232.58,206,833
29 Aug 2018232.2-1.70-0.73%230.7237.322,881,352
28 Aug 2018233.9+3.90+1.70%231.2238.522,079,485
24 Aug 2018230+3.70+1.63%226230.77,876,925
23 Aug 2018226.3+3.20+1.43%222228.411,364,504
22 Aug 2018223.1-2.10-0.93%220.5228.912,646,748
21 Aug 2018225.2-1.60-0.71%223.6226.84,682,423
20 Aug 2018226.8+5.70+2.58%220.2228.27,386,106
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.2221.4215218.918110M22M15M0.80.37%
1 Month224.1238.5215224.48085M23M14M-6.1-2.72%
3 Months214.1238.5204.8218.34105M32M13M3.91.82%
6 Months224248.8204.8225.23885M202M18M-6-2.68%
1 Year201248.8194.7223.0429824k202M14M178.46%
3 Years49.865841261.948.753101213.543218k202M7M168.134159337.17%
5 Years56.957201261.944.226701206.297218k202M5M161.042799282.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:18:43