Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 221.30p 221.10p 221.30p 225.55p 220.10p 221.60p 10,782,763 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,295.88

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017221.3-0.10-0.05%220.09999225.5511,093,742
13 Oct 2017221.4-3.40-1.51%221.4225.15,766,864
12 Oct 2017224.79998-1.90-0.84%223.70001227.311,312,993
11 Oct 2017226.69999+6.00+2.72%219.9227.5999912,984,507
10 Oct 2017220.69999-0.30-0.14%217.8220.699997,211,030
09 Oct 2017221.00001+0.30+0.14%218.69999221.511,299,606
06 Oct 2017220.69999+6.70+3.13%214.39999221.811,093,101
05 Oct 2017214+0.80+0.38%211.09999214.63,503,232
04 Oct 2017213.19999+1.20+0.57%210.19999213.699997,219,898
03 Oct 2017211.99998-2.00-0.93%211.9216.700015,132,391
02 Oct 2017214+1.20+0.56%211.4999821411,109,326
29 Sep 2017212.8+4.10+1.96%209.6213.199998,092,313
28 Sep 2017208.70001+4.40+2.15%204.699992097,506,400
27 Sep 2017204.3+2.70+1.34%202.1206.15,961,476
26 Sep 2017201.6-0.20-0.10%199203.97,747,093
25 Sep 2017201.8-4.20-2.04%201.39999205.699997,466,504
22 Sep 2017206+1.90+0.93%202.3207.56,119,933
21 Sep 2017204.09999+1.40+0.69%201.20001204.599997,888,727
20 Sep 2017202.69999-2.60-1.27%202.5205.49,761,896
19 Sep 2017205.3+5.30+2.65%199.29998205.525,824,806
18 Sep 20172000.000.00%197.69999201.3999913,871,993
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221227.6217.8223.41166M13M10M0.30.14%
1 Month200.1227.6197.7211.67084M26M9M21.210.59%
3 Months230.8240.5197.7216.12382M43M9M-9.5-4.12%
6 Months233261.9197.7228.31962M97M8M-11.7-5.02%
1 Year177.25261.9162217.27231M97M7M44.0524.85%
3 Years46.753941261.945.245141191.8484097M3M174.546059373.33%
5 Years45.867521261.937.380521179.1196097M2M175.432479382.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:07:09