Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.27% 226.90p 226.30p 226.50p 227.80p 224.30p 227.00p 8,694,092 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,092.2 -27.6 -1.2 - 4,404.58

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018226.3-0.40-0.18%223.79998227.699998,810,029
21 Feb 2018226.69999+1.90+0.85%222.5227.5999913,678,902
20 Feb 2018224.79998+2.10+0.94%222.12257,046,881
19 Feb 2018222.69999-3.30-1.46%222.1227.699997,536,073
16 Feb 2018226-1.50-0.66%224.20001229.89,675,680
15 Feb 2018227.49998+6.40+2.89%222.5230.314,771,089
14 Feb 2018221.09999+9.00+4.24%212.69999222.7999816,119,340
13 Feb 2018212.09999+1.30+0.62%209.39999212.1999911,048,111
12 Feb 2018210.8+1.80+0.86%209.1211.999989,062,124
09 Feb 2018209-3.60-1.69%208.2999821511,246,167
08 Feb 2018212.59999-8.10-3.67%212.59999221.57,376,767
07 Feb 2018220.69999+4.50+2.08%214.19999220.699998,215,087
06 Feb 2018216.20001+1.00+0.46%204.4217.814,167,292
05 Feb 2018215.19999-5.10-2.32%212.59999219.89,293,453
02 Feb 2018220.3-4.90-2.18%220.00001225.6999913,145,806
01 Feb 2018225.20001-1.20-0.53%223.39999230.310,043,629
31 Jan 2018226.4-2.10-0.92%225.69999229.47,795,694
30 Jan 2018228.50001-1.50-0.65%227.49998230.699999,003,714
29 Jan 2018230-3.80-1.63%229.8234.88,109,889
26 Jan 2018233.8-0.20-0.09%231.89999235.4999817,947,149
25 Jan 20182340.000.00%231.79998234.6999911,836,389
24 Jan 2018234-1.50-0.64%23423818,440,409
23 Jan 2018235.49998+5.70+2.48%229.19999236.5999914,383,958
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.8229.8222.1225.54857M14M9M0.10.04%
1 Month235.5235.5204.4222.13757M18M11M-8.6-3.65%
3 Months199.7241.6197.1221.7203824k51M10M27.213.62%
6 Months237.9241.6194.7217.1188824k51M9M-11-4.62%
1 Year212261.9194.7225.1372824k97M8M14.97.03%
3 Years57.183521261.945.773221200.690518k97M4M169.716479296.79%
5 Years48.979421261.943.604321190.150318k97M3M177.920579363.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:24:08