Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.60p 44.60p 46.60p 45.60p 45.60p 45.60p 4,749 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.3 138.2 25

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201945.60.000.00%45.645.64,749
17 Oct 201945.60.000.00%45.645.61,250
16 Oct 201945.60.000.00%45.645.63,810
15 Oct 201945.60.000.00%45.645.6104,033
14 Oct 201945.60.000.00%45.645.60
11 Oct 201945.60.000.00%45.645.60
11 Oct 201945.60.000.00%45.645.60
10 Oct 201945.60.000.00%45.645.60
09 Oct 201945.60.000.00%45.645.60
08 Oct 201945.60.000.00%45.645.60
07 Oct 201945.60.000.00%45.645.61,129
04 Oct 201945.60.000.00%45.645.60
03 Oct 201945.60.000.00%45.645.60
02 Oct 201945.60.000.00%45.645.63,029
01 Oct 201945.60.000.00%45.645.60
30 Sep 201945.60.000.00%45.645.60
27 Sep 201945.60.000.00%45.645.61,492
26 Sep 201945.60.000.00%45.645.60
25 Sep 201945.60.000.00%45.645.60
24 Sep 201945.60.000.00%45.645.63,985
23 Sep 201945.60.000.00%45.645.60
20 Sep 201945.60.000.00%45.645.65,800
Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.645.645.645.600036k0-
1 Month45.645.645.645.600016k0-
3 Months45.645.645.645.600012k0-
6 Months45.645.645.645.600011k0-
1 Year4345.64344.564313k2.66.05%
3 Years64.87564.8754350.390912k-19.275-29.71%
5 Years63.5734357.905514k-17.9-28.19%
Your Recent History
LSE
MIG1
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:02:19