[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.40 42.40 44.40 43.40 43.20 43.40 0.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 0.2 180.8 52

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202143.400.000.0%43.2043.400.00
07 Dec 202143.400.000.0%43.2043.401,292
06 Dec 202143.400.000.0%43.2043.40589
03 Dec 202143.400.000.0%43.2043.4017,598
02 Dec 202143.400.000.0%43.2043.400.00
01 Dec 202143.400.000.0%43.2043.400.00
30 Nov 202143.400.000.0%43.2043.400.00
29 Nov 202143.400.000.0%43.2043.4020,000
26 Nov 202143.400.000.0%43.2043.4029,250
25 Nov 202143.400.000.0%43.2043.4014,618
24 Nov 202143.400.000.0%43.2043.400.00
23 Nov 202143.400.000.0%43.2043.4020,000
22 Nov 202143.400.000.0%43.2043.400.00
19 Nov 202143.400.000.0%43.2043.400.00
18 Nov 202143.400.000.0%43.2043.4016,621
17 Nov 202143.400.000.0%43.4043.4017,280
16 Nov 202143.400.000.0%43.4043.403,060
15 Nov 202143.400.000.0%43.4043.405,322
12 Nov 202143.400.000.0%43.4043.4025,000
11 Nov 202143.400.000.0%43.4043.40127,256
10 Nov 202143.400.000.0%43.4043.40400
09 Nov 202143.400.000.0%43.4043.40142,916
Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4043.4043.2043.406,4930.000.0%
1 Month43.4043.4043.2043.4022,9140.000.0%
3 Months42.4043.4042.4043.2719,8761.002.36%
6 Months42.4043.4042.4043.2416,7111.002.36%
1 Year40.0043.4040.0042.2720,2653.408.5%
3 Years43.0045.6039.0042.8016,3060.400.93%
5 Years61.5063.5039.0046.5014,466-18.10-29.43%
ADVFN Advertorial
Your Recent History
LSE
MIG1
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 14:07:28