PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 43.40 | 42.40 | 44.40 | 43.40 | 43.20 | 43.40 | 0.00 | 08:00:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.8 | 0.3 | 0.2 | 180.8 | 52 |
Maven Income & Growth Vct (MIG1) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 07 Dec 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 1,292 |
| 06 Dec 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 589 |
| 03 Dec 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 17,598 |
| 02 Dec 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 01 Dec 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 30 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 29 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 20,000 |
| 26 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 29,250 |
| 25 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 14,618 |
| 24 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 23 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 20,000 |
| 22 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 19 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 0.00 |
| 18 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.20 | 43.40 | 16,621 |
| 17 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 17,280 |
| 16 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 3,060 |
| 15 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 5,322 |
| 12 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 25,000 |
| 11 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 127,256 |
| 10 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 400 |
| 09 Nov 2021 | 43.40 | 0.00 | 0.0% | 43.40 | 43.40 | 142,916 |
Maven Income & Growth Vct Plc (MIG1) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 43.40 | 43.20 | 43.40 | 6,493 | 0.00 | 0.0% |
| 1 Month | 43.40 | 43.40 | 43.20 | 43.40 | 22,914 | 0.00 | 0.0% |
| 3 Months | 42.40 | 43.40 | 42.40 | 43.27 | 19,876 | 1.00 | 2.36% |
| 6 Months | 42.40 | 43.40 | 42.40 | 43.24 | 16,711 | 1.00 | 2.36% |
| 1 Year | 40.00 | 43.40 | 40.00 | 42.27 | 20,265 | 3.40 | 8.5% |
| 3 Years | 43.00 | 45.60 | 39.00 | 42.80 | 16,306 | 0.40 | 0.93% |
| 5 Years | 61.50 | 63.50 | 39.00 | 46.50 | 14,466 | -18.10 | -29.43% |
