Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.00 39.00 41.00 40.00 40.00 40.00 3,809 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.6 0.5 80.0 22

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202140.000.000.0%40.0040.000.00
25 Jan 202140.000.000.0%40.0040.000.00
22 Jan 202140.000.000.0%40.0040.000.00
21 Jan 202140.000.000.0%40.0040.000.00
20 Jan 202140.000.000.0%40.0040.000.00
19 Jan 202140.000.000.0%40.0040.000.00
18 Jan 202140.000.000.0%40.0040.000.00
15 Jan 202140.000.000.0%40.0040.000.00
14 Jan 202140.000.000.0%40.0040.000.00
13 Jan 202140.000.000.0%40.0040.007,770
12 Jan 202140.000.000.0%40.0040.000.00
11 Jan 202140.000.000.0%40.0040.000.00
08 Jan 202140.000.000.0%40.0040.000.00
07 Jan 202140.000.000.0%40.0040.000.00
06 Jan 202140.000.000.0%40.0040.000.00
05 Jan 202140.000.000.0%40.0040.000.00
04 Jan 202140.000.000.0%40.0040.0024,254
31 Dec 202040.000.000.0%40.0040.000.00
30 Dec 202040.000.000.0%40.0040.000.00
29 Dec 202040.000.000.0%40.0040.000.00
Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.000.000.000.000.000.0%
1 Month40.0040.0040.0040.0016,0120.000.0%
3 Months39.0040.0039.0039.3627,4241.002.56%
6 Months40.0040.0039.0039.6624,3470.000.0%
1 Year43.6043.6039.0040.8319,746-3.60-8.26%
3 Years54.0054.0039.0043.8614,307-14.00-25.93%
5 Years65.2569.5039.0052.1914,030-25.25-38.7%
ADVFN Advertorial
Your Recent History
LSE
MIG1
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 17:09:14