Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.00 41.00 43.00 42.00 42.00 42.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.3 127.3 23

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202042.000.000.0%42.0042.000.00
31 Mar 202042.000.000.0%42.0042.002,374
30 Mar 202042.000.000.0%42.0042.001,000
27 Mar 202042.00-1.60-3.67%42.0042.000.00
26 Mar 202043.600.000.0%43.6043.600.00
25 Mar 202043.600.000.0%43.6043.600.00
24 Mar 202043.600.000.0%43.6043.600.00
23 Mar 202043.600.000.0%43.6043.600.00
20 Mar 202043.600.000.0%43.6043.60495
19 Mar 202043.600.000.0%43.6043.600.00
18 Mar 202043.600.000.0%43.6043.600.00
17 Mar 202043.600.000.0%43.6043.600.00
16 Mar 202043.600.000.0%43.6043.602,137
13 Mar 202043.600.000.0%43.6043.60450
12 Mar 202043.600.000.0%43.6043.601,472
11 Mar 202043.600.000.0%43.6043.600.00
10 Mar 202043.600.000.0%43.6043.600.00
09 Mar 202043.600.000.0%43.6043.601,992
06 Mar 202043.600.000.0%43.6043.600.00
05 Mar 202043.600.000.0%43.6043.604,477
04 Mar 202043.600.000.0%43.6043.600.00
03 Mar 202043.600.000.0%43.6043.600.00
02 Mar 202043.600.000.0%43.6043.605,064
Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0042.0042.0042.001,6870.000.0%
1 Month43.6043.6042.0043.231,800-1.60-3.67%
3 Months43.6043.6042.0043.566,307-1.60-3.67%
6 Months45.6045.6042.0044.029,792-3.60-7.89%
1 Year45.6045.6042.0044.8810,459-3.60-7.89%
3 Years62.5062.5042.0048.5212,413-20.50-32.8%
5 Years63.0073.0042.0056.5613,370-21.00-33.33%
ADVFN Advertorial
Your Recent History
LSE
MIG1
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 15:56:14