PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 42.00 | 41.00 | 43.00 | 42.00 | 42.00 | 42.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 0.2 | 0.3 | 127.3 | 23 |
Maven Income & Growth Vct (MIG1) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 31 Mar 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 2,374 |
| 30 Mar 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 1,000 |
| 27 Mar 2020 | 42.00 | -1.60 | -3.67% | 42.00 | 42.00 | 0.00 |
| 26 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 25 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 24 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 23 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 20 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 495 |
| 19 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 18 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 17 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 16 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 2,137 |
| 13 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 450 |
| 12 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 1,472 |
| 11 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 10 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 09 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 1,992 |
| 06 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 05 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 4,477 |
| 04 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 03 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 02 Mar 2020 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 5,064 |
Maven Income & Growth Vct Plc (MIG1) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 42.00 | 42.00 | 1,687 | 0.00 | 0.0% |
| 1 Month | 43.60 | 43.60 | 42.00 | 43.23 | 1,800 | -1.60 | -3.67% |
| 3 Months | 43.60 | 43.60 | 42.00 | 43.56 | 6,307 | -1.60 | -3.67% |
| 6 Months | 45.60 | 45.60 | 42.00 | 44.02 | 9,792 | -3.60 | -7.89% |
| 1 Year | 45.60 | 45.60 | 42.00 | 44.88 | 10,459 | -3.60 | -7.89% |
| 3 Years | 62.50 | 62.50 | 42.00 | 48.52 | 12,413 | -20.50 | -32.8% |
| 5 Years | 63.00 | 73.00 | 42.00 | 56.56 | 13,370 | -21.00 | -33.33% |
