We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 28 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -442k | -2.13M | -0.0133 | -29.32 | 62.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 10 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 09 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 06 Sep 2024 | 39.00 | 2.00 | 5.41% | 38.00 | 39.00 | 7,340 |
| 05 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 04 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 5,146 |
| 03 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 02 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 30 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 29 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 6,000 |
| 28 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 27 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 23 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 22 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 21 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 9,461 |
| 20 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 19 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 16 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 15 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 14 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 13 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 17,084 |
| 12 Aug 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 25,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.00 | 37.00 | 37.53 | 6,987 | 2.00 | 5.41% |
| 1 Month | 37.00 | 39.00 | 37.00 | 37.02 | 40,792 | 2.00 | 5.41% |
| 3 Months | 38.00 | 39.00 | 37.00 | 37.71 | 61,050 | 1.00 | 2.63% |
| 6 Months | 39.00 | 39.00 | 36.60 | 37.86 | 31,839 | 0.00 | 0.00% |
| 1 Year | 42.40 | 47.00 | 36.60 | 39.93 | 30,264 | -3.40 | -8.02% |
| 3 Years | 45.60 | 47.00 | 36.60 | 40.40 | 25,325 | -6.60 | -14.47% |
| 5 Years | 0.00 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
