ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIG1 Maven Income & Growth Vct Plc

38.00
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.00 37.00 39.00
High Price Low Price Open Price Shares Traded Last Trade
38.00 38.00 38.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -442k -2.13M -0.0127 -29.92 63.95M

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202538.000.000.00%38.0038.003,029
17 Mar 202538.000.000.00%38.0038.000.00
14 Mar 202538.000.000.00%38.0038.000.00
13 Mar 202538.000.000.00%38.0038.001,791
12 Mar 202538.000.000.00%38.0038.005,672
11 Mar 202538.000.000.00%38.0038.000.00
10 Mar 202538.000.000.00%38.0038.000.00
07 Mar 202538.000.000.00%38.0038.000.00
06 Mar 202538.000.000.00%38.0038.000.00
05 Mar 202538.000.000.00%38.0038.000.00
04 Mar 202538.000.000.00%38.0038.000.00
03 Mar 202538.000.000.00%38.0038.005,979
28 Feb 202538.000.000.00%38.0038.000.00
27 Feb 202538.000.000.00%38.0038.000.00
26 Feb 202538.000.000.00%38.0038.000.00
25 Feb 202538.000.000.00%38.0038.000.00
24 Feb 202538.000.000.00%38.0038.000.00
21 Feb 202538.000.000.00%38.0038.001,777
20 Feb 202538.000.000.00%38.0038.000.00
19 Feb 202538.000.000.00%38.0038.000.00

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0038.0038.0038.002,0980.000.00%
1 Month38.0038.0038.0038.009120.000.00%
3 Months38.0039.0038.0038.0023,0620.000.00%
6 Months39.0039.0038.0038.4118,910-1.00-2.56%
1 Year38.0039.0037.0038.0320,2800.000.00%
3 Years45.0047.0036.6039.1411,179-7.00-15.56%
5 Years43.6047.0036.6039.798,857-5.60-12.84%