Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.60 42.60 44.60 43.60 43.60 43.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.3 132.1 24

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202043.600.000.0%43.6043.6030,088
20 Jan 202043.600.000.0%43.6043.600.00
17 Jan 202043.600.000.0%43.6043.600.00
16 Jan 202043.600.000.0%43.6043.600.00
15 Jan 202043.600.000.0%43.6043.600.00
14 Jan 202043.600.000.0%43.6043.600.00
13 Jan 202043.600.000.0%43.6043.601,669
10 Jan 202043.600.000.0%43.6043.601,644
09 Jan 202043.600.000.0%43.6043.600.00
08 Jan 202043.600.000.0%43.6043.601,200
07 Jan 202043.600.000.0%43.6043.6011,930
06 Jan 202043.600.000.0%43.6043.600.00
03 Jan 202043.600.000.0%43.6043.606,995
02 Jan 202043.600.000.0%43.6043.600.00
31 Dec 201943.600.000.0%43.6043.60500
30 Dec 201943.600.000.0%43.6043.607,632
27 Dec 201943.600.000.0%43.6043.600.00
24 Dec 201943.600.000.0%43.6043.60800
23 Dec 201943.600.000.0%43.6043.600.00
Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6043.6043.6043.6030,0880.000.0%
1 Month43.6043.6043.6043.607,7070.000.0%
3 Months43.6043.6043.6043.6011,2000.000.0%
6 Months45.6045.6043.6044.5710,936-2.00-4.39%
1 Year43.0045.6043.0044.6112,9370.601.4%
3 Years62.5063.5043.0049.4312,581-18.90-30.24%
5 Years63.5073.0043.0057.0713,847-19.90-31.34%
Your Recent History
LSE
MIG1
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 22:29:57