We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 37.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -442k | -2.13M | -0.0134 | -28.36 | 60.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 12 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 16,841 |
| 11 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 10 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 09 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 06 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 05 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 8,270 |
| 04 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 03 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 960 |
| 02 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 4,477 |
| 29 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 28 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 27 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 26 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 5,000 |
| 25 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 22 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 21 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 20 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 19 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 630 |
| 18 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 15 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 3,368 | 0.00 | 0.00% |
| 1 Month | 38.00 | 38.00 | 38.00 | 38.00 | 1,723 | 0.00 | 0.00% |
| 3 Months | 39.00 | 39.00 | 38.00 | 38.90 | 17,401 | -1.00 | -2.56% |
| 6 Months | 38.00 | 39.00 | 37.00 | 38.09 | 14,372 | 0.00 | 0.00% |
| 1 Year | 38.00 | 39.00 | 37.00 | 38.04 | 17,989 | 0.00 | 0.00% |
| 3 Years | 43.40 | 47.00 | 36.60 | 39.51 | 9,784 | -5.40 | -12.44% |
| 5 Years | 43.60 | 47.00 | 36.60 | 40.09 | 7,929 | -5.60 | -12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
