We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 37.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.13M | 1.39M | 0.0093 | 40.86 | 56.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 3,491 |
| 24 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 23 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 10,338 |
| 22 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 19 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 18 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 1,052 |
| 17 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 16 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 15 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 6,202 |
| 12 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 12,255 |
| 11 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 10 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 4,114 |
| 09 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 0.00 |
| 08 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 73,784 |
| 05 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 04 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 0.00 |
| 03 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 02 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 8,590 |
| 28 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 27 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 8,000 |
| 26 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 6,915 | 0.00 | 0.00% |
| 1 Month | 38.00 | 39.00 | 38.00 | 38.00 | 14,978 | 0.00 | 0.00% |
| 3 Months | 38.00 | 39.00 | 38.00 | 38.04 | 8,083 | 0.00 | 0.00% |
| 6 Months | 39.00 | 39.00 | 36.60 | 38.01 | 12,681 | -1.00 | -2.56% |
| 1 Year | 41.00 | 41.00 | 36.60 | 39.06 | 20,078 | -3.00 | -7.32% |
| 3 Years | 42.40 | 47.00 | 36.60 | 41.30 | 21,514 | -4.40 | -10.38% |
| 5 Years | 45.60 | 47.00 | 36.60 | 41.74 | 18,919 | -7.60 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
