PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 45.60p | 44.60p | 46.60p | 45.60p | 45.60p | 45.60p | 4,749 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 0.2 | 0.3 | 138.2 | 25 |
Maven Income & Growth Vct (MIG1) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 4,749 |
| 17 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 1,250 |
| 16 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 3,810 |
| 15 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 104,033 |
| 14 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 11 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 11 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 10 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 09 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 08 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 07 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 1,129 |
| 04 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 03 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 02 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 3,029 |
| 01 Oct 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 30 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 27 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 1,492 |
| 26 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 25 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 24 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 3,985 |
| 23 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 0 |
| 20 Sep 2019 | 45.6 | 0.00 | 0.00% | 45.6 | 45.6 | 5,800 |
Maven Income & Growth Vct Plc (MIG1) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.6 | 45.6 | 45.6 | 45.6000 | 36k | 0 | - |
| 1 Month | 45.6 | 45.6 | 45.6 | 45.6000 | 16k | 0 | - |
| 3 Months | 45.6 | 45.6 | 45.6 | 45.6000 | 12k | 0 | - |
| 6 Months | 45.6 | 45.6 | 45.6 | 45.6000 | 11k | 0 | - |
| 1 Year | 43 | 45.6 | 43 | 44.5643 | 13k | 2.6 | 6.05% |
| 3 Years | 64.875 | 64.875 | 43 | 50.3909 | 12k | -19.275 | -29.71% |
| 5 Years | 63.5 | 73 | 43 | 57.9055 | 14k | -17.9 | -28.19% |
