Maven Income & Growth Vct Share Price History (MIG1)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Maven Income & Growth Vct Plc	LSE:MIG1	London	Ordinary Share	GB0004122858	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	43.60	42.60	44.60	43.60	43.60	43.60	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.7	0.2	0.3	132.1	24

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2020	43.60	0.00	0.0%	43.60	43.60	30,088
20 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
17 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
16 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
15 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
14 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
13 Jan 2020	43.60	0.00	0.0%	43.60	43.60	1,669
10 Jan 2020	43.60	0.00	0.0%	43.60	43.60	1,644
09 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
08 Jan 2020	43.60	0.00	0.0%	43.60	43.60	1,200
07 Jan 2020	43.60	0.00	0.0%	43.60	43.60	11,930
06 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
03 Jan 2020	43.60	0.00	0.0%	43.60	43.60	6,995
02 Jan 2020	43.60	0.00	0.0%	43.60	43.60	0.00
31 Dec 2019	43.60	0.00	0.0%	43.60	43.60	500
30 Dec 2019	43.60	0.00	0.0%	43.60	43.60	7,632
27 Dec 2019	43.60	0.00	0.0%	43.60	43.60	0.00
24 Dec 2019	43.60	0.00	0.0%	43.60	43.60	800
23 Dec 2019	43.60	0.00	0.0%	43.60	43.60	0.00

Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.60	43.60	43.60	43.60	30,088	0.00	0.0%
1 Month	43.60	43.60	43.60	43.60	7,707	0.00	0.0%
3 Months	43.60	43.60	43.60	43.60	11,200	0.00	0.0%
6 Months	45.60	45.60	43.60	44.57	10,936	-2.00	-4.39%
1 Year	43.00	45.60	43.00	44.61	12,937	0.60	1.4%
3 Years	62.50	63.50	43.00	49.43	12,581	-18.90	-30.24%
5 Years	63.50	73.00	43.00	57.07	13,847	-19.90	-31.34%

Your Recent History

LSE

MIG1

Maven Inco..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200122 22:29:57