ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIG1 Maven Income & Growth Vct Plc

38.00
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct Plc LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.00 37.00 39.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.13M 1.39M 0.0093 40.86 56.75M

Maven Income & Growth Vct (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202438.000.000.00%38.0038.000.00
15 Mar 202438.000.000.00%38.0038.000.00
14 Mar 202438.000.000.00%38.0038.000.00
13 Mar 202438.000.000.00%38.0038.000.00
12 Mar 202438.000.000.00%38.0038.00100
11 Mar 202438.000.000.00%38.0038.000.00
08 Mar 202438.000.000.00%38.0038.000.00
07 Mar 202438.000.000.00%38.0038.000.00
06 Mar 202438.000.000.00%38.0039.001,499
05 Mar 202438.000.000.00%38.0039.001,781
04 Mar 202438.000.000.00%38.0038.000.00
01 Mar 202438.000.000.00%38.0038.000.00
29 Feb 202438.000.000.00%38.0038.000.00
28 Feb 202438.000.000.00%38.0038.000.00
27 Feb 202438.000.000.00%38.0039.000.00
26 Feb 202438.000.000.00%38.0038.000.00
23 Feb 202438.000.000.00%38.0038.000.00
22 Feb 202438.000.000.00%38.0039.000.00
21 Feb 202438.000.000.00%38.0038.000.00
20 Feb 202438.000.000.00%38.0038.000.00
19 Feb 202438.000.000.00%38.0038.000.00
Download more Maven Income & Growth Vct Plc Historical Data

Maven Income & Growth Vct Plc (MIG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0038.0038.0038.001000.000.00%
1 Month38.0039.0038.0038.001,1270.000.00%
3 Months38.0039.0038.0038.0127,4730.000.00%
6 Months39.0039.0036.6038.2514,460-1.00-2.56%
1 Year41.0041.0036.6039.1420,195-3.00-7.32%
3 Years41.0047.0036.6041.4822,624-3.00-7.32%
5 Years45.6047.0036.6041.9318,990-7.60-16.67%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com