We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Marwyn Value Investors Limited | LSE:MVR2 | London | Ordinary Share | KYG5897M2243 | 2021 REALISATION SHS 0.0001P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.00 | 75.00 | 125.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 2.05M | 2.05M | 0.0362 | 26.24 | 53.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
19 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
17 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
14 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
13 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
12 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
11 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
10 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
07 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
06 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,000 |
05 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
29 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 900 |
28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 950 | 0.00 | 0.00% |
3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 950 | 0.00 | 0.00% |
6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 867 | 0.00 | 0.00% |
1 Year | 110.00 | 110.00 | 100.00 | 100.00 | 900 | -10.00 | -9.09% |
3 Years | 110.00 | 110.00 | 100.00 | 102.41 | 968 | -10.00 | -9.09% |
5 Years | 110.00 | 110.00 | 100.00 | 102.41 | 968 | -10.00 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions