Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -1.3 -1.1 - 3.23

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172.8750.000.00%2.87530
15 Nov 20172.8750.000.00%2.87530
14 Nov 20172.8750.000.00%2.87530
13 Nov 20172.8750.000.00%2.87530
10 Nov 20172.8750.000.00%2.87530
09 Nov 20172.8750.000.00%2.87530
08 Nov 20172.8750.000.00%2.87530
07 Nov 20172.8750.000.00%2.87530
06 Nov 20172.8750.000.00%2.87530
03 Nov 20172.8750.000.00%2.87530
02 Nov 20172.8750.000.00%2.87530
01 Nov 20172.8750.000.00%2.87530
31 Oct 20172.8750.000.00%2.87530
30 Oct 20172.8750.000.00%2.87530
27 Oct 20172.8750.000.00%2.87530
26 Oct 20172.8750.000.00%2.87530
25 Oct 20172.8750.000.00%2.87530
24 Oct 20172.8750.000.00%2.87530
23 Oct 20172.8750.000.00%2.87530
20 Oct 20172.8750.000.00%2.87530
19 Oct 20172.8750.000.00%2.87530
18 Oct 20172.8750.000.00%2.87530
17 Oct 20172.8750.000.00%2.87530
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.87532.8750.00000000-
1 Month2.87532.8750.00000000-
3 Months2.375322.629801000k18k0.521.05%
6 Months3.253.2522.677601000k12k-0.375-11.54%
1 Year3.54.2523.202601000k15k-0.625-17.86%
3 Years3.1254.2523.166101000k17k-0.25-8.00%
5 Years3.1254.2523.166101000k17k-0.25-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:47:14