Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.63p 3.50p 3.76p 3.63p 3.63p 3.63p 5,039 07:44:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -1.3 -1.1 - 4.07

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.63000010.000.00%3.630000145,039
18 Jan 20183.6300001-0.32-8.10%3.63000014968,126
17 Jan 20183.950.000.00%3.9540
16 Jan 20183.95-0.15-3.66%3.954.199999825,000
15 Jan 20184.09999990.000.00%3.954.3600001205,000
12 Jan 20184.09999990.000.00%44.36000010
11 Jan 20184.09999990.000.00%4.09999994.36000010
10 Jan 20184.0999999+0.10+2.50%44.3000001100,000
09 Jan 20184-0.25-5.88%44.3499999262,000
08 Jan 20184.25+1.50+54.55%3.01999994.25874,006
05 Jan 20182.750.000.00%2.7530
04 Jan 20182.750.000.00%2.61999982.750
03 Jan 20182.750.000.00%2.7530
02 Jan 20182.750.000.00%2.7530
29 Dec 20172.750.000.00%2.7530
28 Dec 20172.750.000.00%2.7530
27 Dec 20172.750.000.00%2.52.750
22 Dec 20172.750.000.00%2.7530
21 Dec 20172.75+0.13+4.76%2.6252.750
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.14.363.633.71710968k240k-0.47-11.46%
1 Month2.754.362.53.95460968k143k0.8832.00%
3 Months2.8754.3623.87450968k45k0.75526.26%
6 Months2.6254.3623.501701000k29k1.00538.29%
1 Year3.254.3623.455101000k19k0.3811.69%
3 Years3.1254.3623.407801000k22k0.50516.16%
5 Years3.1254.3623.407801000k22k0.50516.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:20:27