Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.95p 6.80p 7.10p 6.95p 6.95p 6.95p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -0.7 -0.7 - 16.60

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.950.000.00%6.76.950
19 Jul 20186.950.000.00%6.956.9510,020
18 Jul 20186.95+0.15+2.21%6.77315,000
17 Jul 20186.8-0.25-3.55%6.77.05146,400
16 Jul 20187.050.000.00%6.77.050
13 Jul 20187.05-0.10-1.40%6.87.15227,666
12 Jul 20187.15+0.15+2.14%6.87.15175,000
11 Jul 20187-0.10-1.41%6.87.11,437,686
10 Jul 20187.10.000.00%6.87.1645
09 Jul 20187.10.000.00%6.87.112,000
06 Jul 20187.10.000.00%6.87.10
05 Jul 20187.10.000.00%6.87.10
04 Jul 20187.10.000.00%6.87.10
03 Jul 20187.1-0.50-6.58%7.17.6438,150
02 Jul 20187.6+0.55+7.80%77.6265,852
29 Jun 20187.050.000.00%77.057,361
28 Jun 20187.050.000.00%77.0522,361
27 Jun 20187.05+0.15+2.17%6.57.05125,582
26 Jun 20186.9+0.20+2.99%6.56.9586,519
25 Jun 20186.70.000.00%6.56.70
22 Jun 20186.70.000.00%6.56.7112,308
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.157.156.76.951210k315k175k-0.2-2.80%
1 Month6.77.66.57.04796451M226k0.253.73%
3 Months3.57.63.55.527634012M492k3.4598.57%
6 Months3.637.62.855.4754212M380k3.3291.46%
1 Year2.757.62.255.2038212M340k4.2152.73%
3 Years3.1257.62.254.9643212M225k3.825122.40%
5 Years3.1257.62.254.9643212M225k3.825122.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 14:40:16