Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.10% 4.60p 4.30p 4.90p 4.70p 4.55p 4.55p 21,022 10:48:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -0.7 -0.7 - 11.20

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20184.550.000.00%4.554.80
10 Dec 20184.550.000.00%4.554.80
07 Dec 20184.55-0.25-5.21%4.555.1726,387
06 Dec 20184.80.000.00%4.85.145,000
05 Dec 20184.80.000.00%4.85.10
04 Dec 20184.80.000.00%4.85.10
03 Dec 20184.80.000.00%4.85.10
30 Nov 20184.80.000.00%4.85.10
29 Nov 20184.80.000.00%4.85.10
28 Nov 20184.80.000.00%4.85.10
27 Nov 20184.8-0.04-0.83%4.85.10
26 Nov 20184.84-0.06-1.22%4.845.30
23 Nov 20184.90.000.00%4.95.30
22 Nov 20184.90.000.00%4.95.30
21 Nov 20184.9-0.10-2.00%4.95.4160
20 Nov 201850.000.00%55.40
19 Nov 201850.000.00%55.40
16 Nov 201850.000.00%55.4200,000
15 Nov 201850.000.00%55.4210,000
14 Nov 201850.000.00%55.40
13 Nov 201850.000.00%4.6250
12 Nov 201850.000.00%55.4130,766
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.14.554.564645k726k386k-0.2-4.17%
1 Month55.44.554.7157160726k236k-0.4-8.00%
3 Months7.17.154.555.20231601000k154k-2.5-35.21%
6 Months5.158.24.556.47181602M229k-0.55-10.68%
1 Year2.3758.22.3755.6747212M305k2.22593.68%
3 Years3.1258.22.255.3780212M224k1.47547.20%
5 Years3.1258.22.255.3780212M224k1.47547.20%
Your Recent History
LSE
MLVN
Malvern In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:13:41