We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Malvern International Plc | LSE:MLVN | London | Ordinary Share | GB00BNBVJZ07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 6.6M | -1.08M | -0.0443 | -4.51 | 4.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 10,431 |
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 0.00 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 0.00 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.15 | 20.00 | 4,906 |
| 19 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 0.00 |
| 18 Apr 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 21.00 | 18,979 |
| 17 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 7,615 |
| 16 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 15 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 14,610 |
| 12 Apr 2024 | 21.50 | -1.50 | -6.52% | 21.50 | 23.00 | 64,363 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 10 Apr 2024 | 23.00 | 2.00 | 9.52% | 20.30 | 23.00 | 20,716 |
| 09 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 264,731 |
| 08 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 5,000 |
| 05 Apr 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 1,202 |
| 04 Apr 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 1,800 |
| 03 Apr 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 0.00 |
| 02 Apr 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 54,391 |
| 28 Mar 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 56,500 |
| 27 Mar 2024 | 22.50 | -1.00 | -4.26% | 21.80 | 24.00 | 3,968 |
| 26 Mar 2024 | 23.50 | -0.50 | -2.08% | 21.90 | 24.00 | 160,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.15 | 20.00 | 7,669 | 0.00 | 0.00% |
| 1 Month | 22.50 | 23.00 | 19.15 | 21.28 | 39,062 | -2.50 | -11.11% |
| 3 Months | 25.50 | 27.50 | 19.15 | 23.46 | 34,159 | -5.50 | -21.57% |
| 6 Months | 26.50 | 29.00 | 19.15 | 24.51 | 34,633 | -6.50 | -24.53% |
| 1 Year | 15.50 | 29.00 | 15.45 | 22.96 | 33,764 | 4.50 | 29.03% |
| 3 Years | 21.50 | 29.00 | 7.40 | 17.94 | 3,125,904 | -1.50 | -6.98% |
| 5 Years | 290.00 | 340.00 | 7.40 | 19.99 | 5,763,579 | -270.00 | -93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
