Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.10p 6.80p 7.40p 7.10p 7.10p 7.10p 27,060 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -0.7 -0.7 - 16.95

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.10.000.00%77.1527,060
20 Sep 20187.10.000.00%77.10
19 Sep 20187.10.000.00%77.10
18 Sep 20187.10.000.00%77.150
17 Sep 20187.1+0.50+7.58%6.67.1302,387
14 Sep 20186.60.000.00%6.67777,060
13 Sep 20186.6-1.10-14.29%6.281,592,752
12 Sep 20187.7+0.20+2.67%7.27.75565,566
11 Sep 20187.5-0.05-0.66%7.58.1458,527
10 Sep 20187.55+0.27+3.78%7.1758.2767,539
07 Sep 20187.275+0.28+3.93%6.97.325549,554
06 Sep 201870.000.00%77670,000
05 Sep 20187-0.03-0.36%6.8757.025180,000
04 Sep 20187.025-0.28-3.77%77.3670,106
03 Sep 20187.3+0.35+5.04%6.857.3305,555
31 Aug 20186.950.000.00%6.857.5195,502
30 Aug 20186.950.000.00%6.857100,000
29 Aug 20186.950.000.00%6.8570
28 Aug 20186.950.000.00%6.8578,801
24 Aug 20186.950.000.00%6.857151,512
23 Aug 20186.950.000.00%6.9570
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.657.16.66.7401302k777k540k0.456.77%
1 Month6.958.26.27.05029k2M486k0.152.16%
3 Months7.058.26.27.03136452M289k0.050.71%
6 Months3.258.23.255.9223212M401k3.85118.46%
1 Year2.8758.22.3755.7271212M337k4.225146.96%
3 Years3.1258.22.255.3981212M237k3.975127.20%
5 Years3.1258.22.255.3981212M237k3.975127.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 09:04:16