Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 0 07:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -1.3 -1.1 - 2.36

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.3750.000.00%22.3750
16 Aug 20172.3750.000.00%22.3750
15 Aug 20172.3750.000.00%22.3750
14 Aug 20172.3750.000.00%22.3750
11 Aug 20172.3750.000.00%22.3750
10 Aug 20172.3750.000.00%22.3750
09 Aug 20172.3750.000.00%22.3750
08 Aug 20172.3750.000.00%22.3750
07 Aug 20172.3750.000.00%22.3750
04 Aug 20172.375-0.50-17.39%2.375337,613
03 Aug 20172.8750.000.00%2.87530
02 Aug 20172.8750.000.00%2.87530
01 Aug 20172.8750.000.00%2.87530
31 Jul 20172.8750.000.00%2.87530
28 Jul 20172.8750.000.00%2.752.8750
27 Jul 20172.8750.000.00%2.87530
26 Jul 20172.8750.000.00%2.87530
25 Jul 20172.8750.000.00%2.87530
24 Jul 20172.875+0.25+9.52%2.6252.8756,983
21 Jul 20172.6250.000.00%2.3752.6250
20 Jul 20172.6250.000.00%2.6252.750
19 Jul 20172.6250.000.00%2.6252.750
18 Jul 20172.6250.000.00%2.6252.750
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.37520.00000000-
1 Month2.625322.4533038k2k-0.25-9.52%
3 Months3.253.2522.74330400k8k-0.875-26.92%
6 Months3.3754.2523.27800400k9k-1-29.63%
1 Year3.1254.2523.30930630k17k-0.75-24.00%
3 Years3.1254.2523.30930630k17k-0.75-24.00%
5 Years3.1254.2523.30930630k17k-0.75-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:43:34