ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,953.32
-0.03%
Gold vs US Dollar
3,045.515
-0.16%
Brent Oil
71.865
1.84%
Bitcoin
84,255.47
-3.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Malta Properties Company Plc (0RD5)

  7. Malta Properties Company Plc (0RD5) Historical

0RD5 Malta Properties Company Plc

0.525
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Malta Properties Company Plc LSE:0RD5 London Ordinary Share MT0000990102 MALTA PROPERTIES COMPANY ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 5.03M 2.06M 0.0204 25.49 53.19M

Malta Properties (0RD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20250.5250.000.00%0.5250.5250.00
18 Mar 20250.5250.000.00%0.5250.5250.00
17 Mar 20250.5250.000.00%0.5250.5250.00
14 Mar 20250.5250.000.00%0.5250.5250.00
13 Mar 20250.5250.000.00%0.5250.5250.00
12 Mar 20250.5250.000.00%0.5250.5250.00
11 Mar 20250.5250.000.00%0.5250.5250.00
10 Mar 20250.5250.000.00%0.5250.5250.00
07 Mar 20250.5250.000.00%0.5250.5250.00
06 Mar 20250.5250.000.00%0.5250.5250.00
05 Mar 20250.5250.000.00%0.5250.5250.00
04 Mar 20250.5250.000.00%0.5250.5250.00
03 Mar 20250.5250.000.00%0.5250.5250.00
28 Feb 20250.5250.000.00%0.5250.5250.00
27 Feb 20250.5250.000.00%0.5250.5250.00
26 Feb 20250.5250.000.00%0.5250.5250.00
25 Feb 20250.5250.000.00%0.5250.5250.00
24 Feb 20250.5250.000.00%0.5250.5250.00
21 Feb 20250.5250.000.00%0.5250.5250.00
20 Feb 20250.5250.000.00%0.5250.5250.00

Malta Properties Company Plc (0RD5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.5250.000.000.000.00%
1 Month0.5250.5250.5250.000.000.000.00%
3 Months0.5250.5250.5250.000.000.000.00%
6 Months0.5250.5250.5250.000.000.000.00%
1 Year0.5250.5250.5250.000.000.000.00%
3 Years0.5250.5250.5250.000.000.000.00%
5 Years0.5250.5250.5250.000.000.000.00%

Your Recent History

LSE
0RD5
Malta Properties
LSE
0LQX
Action
LSE
AW02
Silverstone 70
LSE
WHEA
Spdr $wrld Hlth
AMEX
ITA
iShares US Aerospace and...
LSE
QH96
Morg.st.b.v 25
LSE
FSMF
Fid Gcb Pab
LSE
WATU
Ly World Water
LSE
LCA
LSE
GBHY
Ivz Gbl Hy Esg
LSE
WENS
Msci Wld Energy
AQSE
AYM.GB
Anglesey Mining
LSE
42IE
Consort Tam.41
LSE
AEE
LSE
PSRW
Inv Rafi Allwld
LSE
HSDD
Hsbc Dw Sus Dis
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads