ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RD5 Malta Properties Company Plc

0.525
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Malta Properties Company Plc LSE:0RD5 London Ordinary Share MT0000990102 MALTA PROPERTIES COMPANY ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 5.03M 2.06M 0.0204 25.49 53.19M

Malta Properties (0RD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20250.5250.000.00%0.5250.5250.00
03 Mar 20250.5250.000.00%0.5250.5250.00
28 Feb 20250.5250.000.00%0.5250.5250.00
27 Feb 20250.5250.000.00%0.5250.5250.00
26 Feb 20250.5250.000.00%0.5250.5250.00
25 Feb 20250.5250.000.00%0.5250.5250.00
24 Feb 20250.5250.000.00%0.5250.5250.00
21 Feb 20250.5250.000.00%0.5250.5250.00
20 Feb 20250.5250.000.00%0.5250.5250.00
19 Feb 20250.5250.000.00%0.5250.5250.00
18 Feb 20250.5250.000.00%0.5250.5250.00
17 Feb 20250.5250.000.00%0.5250.5250.00
14 Feb 20250.5250.000.00%0.5250.5250.00
13 Feb 20250.5250.000.00%0.5250.5250.00
12 Feb 20250.5250.000.00%0.5250.5250.00
11 Feb 20250.5250.000.00%0.5250.5250.00
10 Feb 20250.5250.000.00%0.5250.5250.00
07 Feb 20250.5250.000.00%0.5250.5250.00
06 Feb 20250.5250.000.00%0.5250.5250.00
05 Feb 20250.5250.000.00%0.5250.5250.00

Malta Properties Company Plc (0RD5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.5250.000.000.000.00%
1 Month0.5250.5250.5250.000.000.000.00%
3 Months0.5250.5250.5250.000.000.000.00%
6 Months0.5250.5250.5250.000.000.000.00%
1 Year0.5250.5250.5250.000.000.000.00%
3 Years0.5250.5250.5250.000.000.000.00%
5 Years0.5250.5250.5250.000.000.000.00%