Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Malta Properties Company Plc LSE:0RD5 London Ordinary Share MT0000990102 MALTA PROPERTIES COMPANY ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.525 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Malta Properties (0RD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20200.5250.000.0%0.5250.5250.00
19 Oct 20200.5250.000.0%0.5250.5250.00
16 Oct 20200.5250.000.0%0.5250.5250.00
15 Oct 20200.5250.000.0%0.5250.5250.00
14 Oct 20200.5250.000.0%0.5250.5250.00
13 Oct 20200.5250.000.0%0.5250.5250.00
12 Oct 20200.5250.000.0%0.5250.5250.00
09 Oct 20200.5250.000.0%0.5250.5250.00
08 Oct 20200.5250.000.0%0.5250.5250.00
07 Oct 20200.5250.000.0%0.5250.5250.00
06 Oct 20200.5250.000.0%0.5250.5250.00
05 Oct 20200.5250.000.0%0.5250.5250.00
02 Oct 20200.5250.000.0%0.5250.5250.00
01 Oct 20200.5250.000.0%0.5250.5250.00
30 Sep 20200.5250.000.0%0.5250.5250.00
29 Sep 20200.5250.000.0%0.5250.5250.00
28 Sep 20200.5250.000.0%0.5250.5250.00
25 Sep 20200.5250.000.0%0.5250.5250.00
24 Sep 20200.5250.000.0%0.5250.5250.00
23 Sep 20200.5250.000.0%0.5250.5250.00
22 Sep 20200.5250.000.0%0.5250.5250.00
21 Sep 20200.5250.000.0%0.5250.5250.00
Download more Malta Properties Company Plc Historical Data

Malta Properties Company Plc (0RD5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RD5
Malta Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:23:20