Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +4.84% 390.00p 377.00p 385.00p 385.00p 374.00p 384.00p 45,591 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 251.5 9.3 3.4 113.7 335.23

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018390+18.00+4.84%37439045,591
19 Jul 2018372-5.00-1.33%36838935,754
18 Jul 2018377-2.00-0.53%37038235,749
17 Jul 2018379+4.00+1.07%37438387,026
16 Jul 2018375-7.00-1.83%37137845,066
13 Jul 2018382-4.00-1.04%37839051,281
12 Jul 2018386+16.00+4.32%37939054,500
11 Jul 2018370+2.00+0.54%35738444,546
10 Jul 2018368-2.00-0.54%3583703,629,808
09 Jul 2018370+15.00+4.23%35537037,238
06 Jul 2018355-5.00-1.39%35537035,472
05 Jul 2018360+5.00+1.41%35637025,084
04 Jul 2018355-5.00-1.39%35536720,847
03 Jul 2018360-20.00-5.26%35537837,408
02 Jul 2018380+25.00+7.04%35838066,272
29 Jun 20183550.000.00%35537032,553
28 Jun 2018355-20.00-5.33%35537021,952
27 Jun 2018375+11.00+3.02%37137569,527
26 Jun 2018364+5.00+1.39%35637331,267
25 Jun 2018359-22.00-5.77%356380153,068
22 Jun 2018381+12.00+3.25%369385256,044
21 Jun 2018369+1.00+0.27%36638523,821
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382390368377.633936k87k51k82.09%
1 Month369390355368.999321k4M239k215.69%
3 Months379411346380.89706k4M182k112.90%
6 Months390430340383.49455k4M139k0-
1 Year325430290357.49495k4M127k6520.00%
3 Years300.75430275.25345.05512954M98k89.2529.68%
5 Years269.5430235324.422629513M129k120.544.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:05:59