ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAA M&c Saatchi Plc

174.00
-7.00 (-3.87%)
Last Updated: 12:05:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M&c Saatchi Plc LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -7.00 -3.87% 174.00 174.00 177.00
High Price Low Price Open Price Shares Traded Last Trade
177.00 171.00 175.00 31,693 12:05:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 462.53M 90k 0.0007 2,485.71 212.73M

M&c Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024181.007.004.02%171.50181.0083,977
26 Mar 2024174.00-1.00-0.57%174.00174.5052,064
25 Mar 2024175.00-1.00-0.57%175.00176.0074,406
22 Mar 2024176.00-2.00-1.12%176.00178.0081,469
21 Mar 2024178.00-2.00-1.11%178.00181.5044,602
20 Mar 2024180.006.003.45%175.00180.00740,735
19 Mar 2024174.000.000.00%174.00174.5040,110
18 Mar 2024174.000.000.00%174.00174.5035,645
15 Mar 2024174.002.001.16%172.50175.0026,744
14 Mar 2024172.00-2.00-1.15%171.00173.0056,371
13 Mar 2024174.002.001.16%171.50174.0055,125
12 Mar 2024172.00-2.00-1.15%172.00174.0048,692
11 Mar 2024174.00-4.50-2.52%174.00178.5026,661
08 Mar 2024178.50-2.50-1.38%178.00179.5020,588
07 Mar 2024181.003.001.69%179.00181.00212,374
06 Mar 2024178.00-1.00-0.56%177.00180.0014,730
05 Mar 2024179.001.500.85%175.00180.50120,136
04 Mar 2024177.501.500.85%174.00179.0050,085
01 Mar 2024176.002.501.44%173.00181.00127,744
29 Feb 2024173.500.500.29%169.00175.0025,710
28 Feb 2024173.00-1.00-0.57%168.00173.00150,984
Download more M&c Saatchi Plc Historical Data

M&c Saatchi Plc (SAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00181.50171.00176.9867,304-7.00-3.87%
1 Month169.00181.50169.00178.0796,8985.002.96%
3 Months156.00182.50155.50170.83273,68518.0011.54%
6 Months141.00182.50121.50156.56246,44233.0023.40%
1 Year191.20195.00119.50156.18192,761-17.20-9.00%
3 Years144.50227.00119.50167.46248,72229.5020.42%
5 Years378.00390.0028.00133.54310,455-204.00-53.97%

Your Recent History

Delayed Upgrade Clock