Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.81% 369.00p 369.00p 375.00p 375.00p 369.00p 375.00p 111,092 11:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,845.0 297.80

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018369-3.00-0.81%369374.99996111,092
15 Feb 2018372+4.00+1.09%354378.00003165,583
14 Feb 2018368+8.00+2.22%359.9999636829,059
13 Feb 2018359.99996-16.00-4.26%359.99996359.9999618,765
12 Feb 2018376.00003+4.00+1.08%366389.9999621,554
09 Feb 2018372-16.00-4.12%36838627,646
08 Feb 2018388+18.00+4.86%36738815,013
07 Feb 2018370+15.00+4.23%348389179,063
06 Feb 2018355-20.00-5.33%34035543,990
05 Feb 2018374.99996-1.00-0.27%374.9999637920,028
02 Feb 2018376.00003-4.00-1.05%36738553,451
01 Feb 2018380-9.00-2.31%37140030,642
31 Jan 2018389+5.00+1.30%382391.99996581,479
30 Jan 2018384+2.00+0.52%378.0000339885,064
29 Jan 2018382-7.00-1.80%38038823,857
26 Jan 2018389+1.00+0.26%383393.00003820,560
25 Jan 2018388-1.00-0.26%38338813,529
24 Jan 2018389-1.00-0.26%386389.9999641,766
23 Jan 2018389.99996+2.00+0.52%388394.0000349,531
22 Jan 2018388+8.00+2.11%380389.99996123,548
19 Jan 2018380-10.00-2.56%380389.9999633,807
18 Jan 2018389.999960.000.00%371389.9999647,766
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368390354371.028219k166k53k10.27%
1 Month390400340384.109814k821k118k-21-5.38%
3 Months320.25409320.25375.300310k821k84k48.7515.22%
6 Months310409290336.03999k1M123k5919.03%
1 Year363409290341.67645k2M117k61.65%
3 Years347.75409275.25334.32152957M103k21.256.11%
5 Years210.25409200310.80547013M128k158.7575.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 08:55:06