Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.48% 308.00p 305.00p 310.00p 310.00p 305.25p 310.00p 642,122 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,540.0 246.00

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017308-1.50-0.48%305.25310642,122
21 Aug 2017309.50.000.00%305310789,463
18 Aug 2017309.5-5.50-1.75%309.531061,969
17 Aug 2017315+0.50+0.16%314.7531523,842
16 Aug 2017314.5-0.25-0.08%305317174,780
15 Aug 2017314.75+1.50+0.48%310.2531847,541
14 Aug 2017313.25-0.50-0.16%313.2531892,572
11 Aug 2017313.75-2.75-0.87%313.531846,983
10 Aug 2017316.5+0.38+0.12%305.25320179,425
09 Aug 2017316.125-3.38-1.06%310.2532251,416
08 Aug 2017319.5-0.63-0.20%315324.7511,336
07 Aug 2017320.125-0.88-0.27%320.125323.7564,533
04 Aug 2017321+0.75+0.23%318.532450,224
03 Aug 2017320.25-3.25-1.00%3153247,925
02 Aug 2017323.50.000.00%31532440,984
01 Aug 2017323.5+0.75+0.23%315323.5323,330
31 Jul 2017322.75-0.75-0.23%322.75322.758,390
28 Jul 2017323.5+4.25+1.33%323.5323.587,467
27 Jul 2017319.25-0.25-0.08%319.2532529,354
26 Jul 2017319.5-4.50-1.39%319.5325126,734
25 Jul 2017324-1.00-0.31%31532539,222
24 Jul 2017325+1.50+0.46%32532514,703
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318318305310.643124k789k220k-10-3.14%
1 Month325325305315.44398k789k113k-17-5.23%
3 Months370379305331.83085k789k94k-62-16.76%
6 Months360383.75305345.73395k2M116k-52-14.44%
1 Year350.25383.75292.25339.41092k2M104k-42.25-12.06%
3 Years255395249.75326.996007M103k5320.78%
5 Years153.5395150.5297.9815013M126k154.5100.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:14:22