Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.27% 320.00p 306.00p 319.00p 319.00p 301.00p 301.00p 17,668 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 251.5 9.3 3.4 93.3 276.44

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018316+1.00+0.32%30031963,171
19 Nov 2018315-10.00-3.08%30733535,893
16 Nov 2018325-4.50-1.37%32533714,097
15 Nov 2018329.5-7.50-2.23%329.5339107,488
14 Nov 2018337+4.00+1.20%33333710,600
13 Nov 2018333-3.00-0.89%33034015,264
12 Nov 2018336+7.00+2.13%33333929,592
09 Nov 2018329+1.00+0.30%32833524,582
08 Nov 2018328-2.00-0.61%32032823,106
07 Nov 2018330-6.50-1.93%32633216,041
06 Nov 2018336.5+4.50+1.36%33334078,609
05 Nov 20183320.000.00%3323406,704
02 Nov 2018332-6.00-1.78%33234439,743
01 Nov 2018338-2.00-0.59%33235063,299
31 Oct 2018340+10.00+3.03%330345187,947
30 Oct 2018330-6.50-1.93%33034318,254
29 Oct 2018336.5+6.50+1.97%32534521,541
26 Oct 2018330+5.00+1.54%32233016,174
25 Oct 2018325+1.00+0.31%31132542,066
24 Oct 2018324-22.00-6.36%320335297,555
23 Oct 2018346+3.00+0.87%33634618,021
22 Oct 2018343-6.00-1.72%34335948,565
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333339300323.631011k107k46k-13-3.90%
1 Month334350300329.83257k298k56k-14-4.19%
3 Months380390300356.45136k430k66k-60-15.79%
6 Months398411300365.46606k4M99k-78-19.60%
1 Year339.75430300375.44835k4M103k-19.75-5.81%
3 Years321430275.25347.16412954M99k-1-0.31%
5 Years326430235327.242329513M124k-6-1.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 19:45:01