Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.00p 324.00p 329.25p 327.75p 321.25p 321.25p 187,084 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,635.0 261.18

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173270.000.00%321.25329187,084
19 Oct 2017327-0.25-0.08%322.75329.2529,334
18 Oct 2017327.25+2.50+0.77%325.39389335150,608
17 Oct 2017324.75+5.50+1.72%317.532646,781
16 Oct 2017319.25+1.00+0.31%317330258,197
13 Oct 2017318.25-9.25-2.82%315.25333.525,929
12 Oct 2017327.5-7.25-2.17%320.25331.7554,754
11 Oct 2017334.75+14.25+4.45%328334.75208,155
10 Oct 2017320.5+3.50+1.10%319320.5649,451
09 Oct 2017317-10.50-3.21%317326.75256,742
06 Oct 2017327.5+8.00+2.50%327.5327.759,452
05 Oct 2017319.5+6.00+1.91%315.2532866,241
04 Oct 2017313.5-4.75-1.49%310322.552,439
03 Oct 2017318.25+1.38+0.43%310.25323.5217,951
02 Oct 2017316.875-6.63-2.05%315.25316.87522,105
29 Sep 2017323.5+0.75+0.23%320325704,600
28 Sep 2017322.75+9.75+3.12%312.253251,308,937
27 Sep 2017313+5.25+1.71%306.25314.25201,857
26 Sep 2017307.75-2.25-0.73%30531026,345
25 Sep 2017310+13.50+4.55%298310387,709
22 Sep 2017296.5+2.00+0.68%295308.7518,906
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.75335315.25322.506526k258k102k-4.75-1.43%
1 Month295.5335295320.76039k1M235k31.510.66%
3 Months323.5335290314.83238k1M157k3.51.08%
6 Months350.25379290328.32885k1M121k-23.25-6.64%
1 Year310.25383.75290334.98315k2M113k16.755.40%
3 Years285.5395275.25329.924207M104k41.514.54%
5 Years181395168302.6298013M128k14680.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 11:45:17