Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.03% 344.75p 339.25p 345.00p 344.75p 344.75p 344.75p 5,822 11:21:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,723.8 277.67

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017341.25-6.25-1.80%340.25348.25438,351
07 Dec 2017347.5+7.50+2.21%325.2535056,835
06 Dec 2017340+1.25+0.37%337345.0000350,011
05 Dec 2017338.75+8.50+2.57%336.7534143,806
04 Dec 2017330.25+5.00+1.54%330.2534071,930
01 Dec 2017325.25-15.25-4.48%32533510,455
30 Nov 2017340.5+7.00+2.10%335345.0000330,533
29 Nov 2017333.5+3.50+1.06%333.535142,058
28 Nov 20173300.000.00%320.2533515,554
27 Nov 2017330+4.50+1.38%324.533032,278
24 Nov 2017325.5-4.50-1.36%320.25325.528,241
23 Nov 2017330-7.50-2.22%325339.75341,942
22 Nov 2017337.5+12.00+3.69%337341.25102,030
21 Nov 2017325.5-5.00-1.51%325.2534034,213
20 Nov 2017330.5+1.25+0.38%325.2534032,454
17 Nov 2017329.25+3.25+1.00%321344.0000361,178
16 Nov 2017326-4.25-1.29%32533825,262
15 Nov 2017330.25-0.25-0.08%330.2534018,248
14 Nov 2017330.5+1.00+0.30%325.873934023,298
13 Nov 2017329.5+4.50+1.38%324.992330.7540,566
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.75350325.25340.330044k438k132k51.47%
1 Month330351320.25335.065910k438k75k14.754.47%
3 Months307.75351290325.44939k1M139k3712.02%
6 Months355.25370290322.29015k1M119k-10.5-2.96%
1 Year326.75383.75290336.18745k2M115k185.51%
3 Years314.75395275.25331.014107M106k309.53%
5 Years190395176307.4445013M126k154.7581.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:37:04