Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.57% 389.00p 380.00p 389.00p 390.00p 385.00p 390.00p 13,676 16:21:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 251.5 9.3 3.4 113.4 334.37

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018383+3.00+0.79%37238329,336
14 Sep 2018380+25.00+7.04%365380429,646
13 Sep 2018355-1.00-0.28%35035586,137
12 Sep 2018356+1.00+0.28%35535680,005
11 Sep 2018355-16.00-4.31%35537617,277
10 Sep 2018371-9.00-2.37%36138055,666
07 Sep 2018380-5.00-1.30%36038017,075
06 Sep 2018385+10.00+2.67%37138985,857
05 Sep 2018375-5.00-1.32%37538025,439
04 Sep 2018380+5.00+1.33%37038037,557
03 Sep 2018375+10.00+2.74%3703755,714
31 Aug 2018365-11.50-3.05%36037424,188
30 Aug 2018376.5+6.50+1.76%37338017,235
29 Aug 2018370-10.00-2.63%36538239,565
28 Aug 2018380-10.00-2.56%37839044,593
24 Aug 2018390+30.00+8.33%37539551,177
23 Aug 2018360+5.00+1.41%36038073,291
22 Aug 2018355-5.00-1.39%34735931,928
21 Aug 2018360+10.00+2.86%339360149,503
20 Aug 2018350+20.00+6.06%331350124,407
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370390350373.123517k430k128k195.14%
1 Month349395339372.15646k430k68k4011.46%
3 Months356395330367.70456k4M118k339.27%
6 Months398430330379.15566k4M131k-9-2.26%
1 Year300.25430290365.61545k4M120k88.7529.56%
3 Years328.25430275.25346.32202954M98k60.7518.51%
5 Years307430235325.888029513M128k8226.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 17:06:24