Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&c Saatchi Plc | LSE:SAA | London | Ordinary Share | GB00B01F7T14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.50 | 188.00 | 190.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 453.91M | -3.53M | -0.0289 | -65.92 | 231.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 189.50 | -0.50 | -0.26% | 189.50 | 190.50 | 67,975 |
| 26 Nov 2024 | 190.00 | -2.00 | -1.04% | 189.00 | 191.00 | 118,999 |
| 25 Nov 2024 | 192.00 | -2.00 | -1.03% | 191.00 | 195.00 | 14,441 |
| 22 Nov 2024 | 194.00 | 3.00 | 1.57% | 192.00 | 197.50 | 70,326 |
| 21 Nov 2024 | 191.00 | -1.00 | -0.52% | 191.00 | 192.50 | 31,708 |
| 20 Nov 2024 | 192.00 | -2.50 | -1.29% | 192.00 | 195.50 | 406,683 |
| 19 Nov 2024 | 194.50 | -1.00 | -0.51% | 192.00 | 194.50 | 156,089 |
| 18 Nov 2024 | 195.50 | 1.50 | 0.77% | 194.00 | 196.00 | 39,847 |
| 15 Nov 2024 | 194.00 | -2.00 | -1.02% | 194.00 | 200.00 | 15,568 |
| 14 Nov 2024 | 196.00 | 4.50 | 2.35% | 195.00 | 197.00 | 98,461 |
| 13 Nov 2024 | 191.50 | -8.50 | -4.25% | 191.50 | 200.00 | 78,917 |
| 12 Nov 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 202.00 | 272,615 |
| 11 Nov 2024 | 202.00 | 1.00 | 0.50% | 201.00 | 203.00 | 229,639 |
| 08 Nov 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 202.00 | 295,640 |
| 07 Nov 2024 | 203.00 | 0.00 | 0.00% | 200.00 | 204.00 | 48,919 |
| 06 Nov 2024 | 203.00 | 0.00 | 0.00% | 202.00 | 203.00 | 19,902 |
| 05 Nov 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 8,616 |
| 04 Nov 2024 | 204.00 | 1.00 | 0.49% | 202.00 | 206.00 | 74,737 |
| 01 Nov 2024 | 203.00 | -3.00 | -1.46% | 203.00 | 205.00 | 31,455 |
| 31 Oct 2024 | 206.00 | -1.00 | -0.48% | 203.00 | 207.00 | 1,892,785 |
| 30 Oct 2024 | 207.00 | 5.00 | 2.48% | 202.00 | 208.00 | 88,078 |
| 29 Oct 2024 | 202.00 | -1.00 | -0.49% | 200.00 | 204.00 | 87,688 |
| 28 Oct 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 205.00 | 1,303,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 197.50 | 189.00 | 191.58 | 62,296 | -3.00 | -1.56% |
| 1 Month | 206.00 | 207.00 | 189.00 | 201.02 | 192,555 | -16.50 | -8.01% |
| 3 Months | 212.00 | 212.00 | 178.00 | 198.79 | 218,931 | -22.50 | -10.61% |
| 6 Months | 205.00 | 220.00 | 178.00 | 201.89 | 254,621 | -15.50 | -7.56% |
| 1 Year | 141.00 | 220.00 | 138.00 | 185.14 | 315,258 | 48.50 | 34.40% |
| 3 Years | 154.00 | 227.00 | 119.50 | 178.39 | 271,777 | 35.50 | 23.05% |
| 5 Years | 157.50 | 227.00 | 28.00 | 133.66 | 324,984 | 32.00 | 20.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
