We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
M&c Saatchi Plc | LSE:SAA | London | Ordinary Share | GB00B01F7T14 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.00 | -3.87% | 174.00 | 174.00 | 177.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
177.00 | 171.00 | 175.00 | 31,693 | 12:05:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising Agencies | 462.53M | 90k | 0.0007 | 2,485.71 | 212.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 181.00 | 7.00 | 4.02% | 171.50 | 181.00 | 83,977 |
26 Mar 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 174.50 | 52,064 |
25 Mar 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 176.00 | 74,406 |
22 Mar 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 178.00 | 81,469 |
21 Mar 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 181.50 | 44,602 |
20 Mar 2024 | 180.00 | 6.00 | 3.45% | 175.00 | 180.00 | 740,735 |
19 Mar 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.50 | 40,110 |
18 Mar 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.50 | 35,645 |
15 Mar 2024 | 174.00 | 2.00 | 1.16% | 172.50 | 175.00 | 26,744 |
14 Mar 2024 | 172.00 | -2.00 | -1.15% | 171.00 | 173.00 | 56,371 |
13 Mar 2024 | 174.00 | 2.00 | 1.16% | 171.50 | 174.00 | 55,125 |
12 Mar 2024 | 172.00 | -2.00 | -1.15% | 172.00 | 174.00 | 48,692 |
11 Mar 2024 | 174.00 | -4.50 | -2.52% | 174.00 | 178.50 | 26,661 |
08 Mar 2024 | 178.50 | -2.50 | -1.38% | 178.00 | 179.50 | 20,588 |
07 Mar 2024 | 181.00 | 3.00 | 1.69% | 179.00 | 181.00 | 212,374 |
06 Mar 2024 | 178.00 | -1.00 | -0.56% | 177.00 | 180.00 | 14,730 |
05 Mar 2024 | 179.00 | 1.50 | 0.85% | 175.00 | 180.50 | 120,136 |
04 Mar 2024 | 177.50 | 1.50 | 0.85% | 174.00 | 179.00 | 50,085 |
01 Mar 2024 | 176.00 | 2.50 | 1.44% | 173.00 | 181.00 | 127,744 |
29 Feb 2024 | 173.50 | 0.50 | 0.29% | 169.00 | 175.00 | 25,710 |
28 Feb 2024 | 173.00 | -1.00 | -0.57% | 168.00 | 173.00 | 150,984 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.00 | 181.50 | 171.00 | 176.98 | 67,304 | -7.00 | -3.87% |
1 Month | 169.00 | 181.50 | 169.00 | 178.07 | 96,898 | 5.00 | 2.96% |
3 Months | 156.00 | 182.50 | 155.50 | 170.83 | 273,685 | 18.00 | 11.54% |
6 Months | 141.00 | 182.50 | 121.50 | 156.56 | 246,442 | 33.00 | 23.40% |
1 Year | 191.20 | 195.00 | 119.50 | 156.18 | 192,761 | -17.20 | -9.00% |
3 Years | 144.50 | 227.00 | 119.50 | 167.46 | 248,722 | 29.50 | 20.42% |
5 Years | 378.00 | 390.00 | 28.00 | 133.54 | 310,455 | -204.00 | -53.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions