Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
M&c Saatchi Plc LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40 -5.61% 90.80 90.80 94.40 94.40 90.80 93.00 49,370 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 431.8 17.6 9.8 9.3 105

M&c Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202196.200.400.42%96.2097.0027,614
14 Jan 202195.800.800.84%93.6098.0023,175
13 Jan 202195.000.000.0%93.2099.0058,748
12 Jan 202195.00-1.00-1.04%93.2098.80118,516
11 Jan 202196.008.009.09%87.2096.00139,869
08 Jan 202188.003.003.53%86.8088.00230,615
07 Jan 202185.00-2.00-2.3%85.0087.00268,405
06 Jan 202187.001.001.16%86.0087.00491,771
05 Jan 202186.000.000.0%86.0088.0087,635
04 Jan 202186.002.402.87%85.0090.80174,899
31 Dec 202083.600.400.48%80.0083.6021,371
30 Dec 202083.201.201.46%80.0085.0036,196
29 Dec 202082.001.001.23%80.0083.0026,655
24 Dec 202081.00-4.00-4.71%81.0082.00160,663
23 Dec 202085.003.904.81%79.2085.0040,130
22 Dec 202081.101.702.14%80.0083.0034,950
21 Dec 202079.40-1.60-1.98%79.4082.00187,308
18 Dec 202081.00-0.30-0.37%80.8084.20211,763
Download more M&c Saatchi Plc Historical Data

M&c Saatchi Plc (SAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0099.0087.2095.5273,5842.803.18%
1 Month79.4099.0079.2086.79125,20711.4014.36%
3 Months57.4099.0057.4083.71202,51933.4058.19%
6 Months51.4099.0041.9066.67198,14939.4076.65%
1 Year122.00130.0028.0058.20527,827-31.20-25.57%
3 Years390.00430.0028.00141.06290,065-299.20-76.72%
5 Years302.25430.0028.00177.57209,033-211.45-69.96%
ADVFN Advertorial
Your Recent History
LSE
SAA
M&c Saatch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 17:23:30