[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
M&c Saatchi Plc LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.75% 135.00 135.00 137.00 137.00 134.00 134.00 170,423 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 323.2 -8.5 -9.1 - 165

M&c Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021134.002.001.52%133.00137.00114,095
30 Jul 2021132.000.000.0%131.00133.5098,263
29 Jul 2021132.00-1.50-1.12%131.50134.5045,421
28 Jul 2021133.504.003.09%130.00134.50251,524
27 Jul 2021129.502.001.57%127.00130.0063,429
26 Jul 2021127.50-0.50-0.39%127.00129.0069,680
23 Jul 2021128.00-2.00-1.54%128.00130.00201,386
22 Jul 2021130.000.000.0%130.00135.0076,080
21 Jul 2021130.001.000.78%128.50137.00154,338
20 Jul 2021129.002.001.57%128.00130.50115,993
19 Jul 2021127.00-8.50-6.27%122.00136.00458,589
16 Jul 2021135.50-0.50-0.37%131.00139.00103,857
15 Jul 2021136.00-8.25-5.72%135.00142.00208,768
14 Jul 2021144.250.250.17%140.00145.0061,196
13 Jul 2021144.000.000.0%144.00148.00191,804
12 Jul 2021144.003.002.13%142.00144.0026,845
09 Jul 2021141.002.001.44%140.00144.5078,859
08 Jul 2021139.00-7.50-5.12%135.50143.50320,316
07 Jul 2021146.50-4.50-2.98%142.00151.50113,458
06 Jul 2021151.00-0.50-0.33%145.00151.50144,590
05 Jul 2021151.50-2.50-1.62%150.00154.5088,793
Download more M&c Saatchi Plc Historical Data

M&c Saatchi Plc (SAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.50137.00127.00132.78114,5465.504.25%
1 Month149.00151.50122.00134.81144,925-14.00-9.4%
3 Months125.00167.50120.00142.28195,51810.008.0%
6 Months95.60182.0090.00134.26294,18139.4041.21%
1 Year57.80182.0054.00117.50245,08877.20133.56%
3 Years345.00405.0028.00120.37318,033-210.00-60.87%
5 Years316.25430.0028.00166.88233,601-181.25-57.31%
ADVFN Advertorial
Your Recent History
LSE
SAA
M&c Saatch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 18:21:24