We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&c Saatchi Plc | LSE:SAA | London | Ordinary Share | GB00B01F7T14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 | 186.00 | 188.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.50 | 186.00 | 186.00 | 15,968 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 453.91M | -3.53M | -0.0289 | -64.36 | 227.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 186.00 | 0.00 | 0.00% | 185.00 | 189.50 | 26,852 |
| 11 Dec 2024 | 186.00 | 1.00 | 0.54% | 186.00 | 187.50 | 12,548 |
| 10 Dec 2024 | 185.00 | -2.00 | -1.07% | 184.00 | 185.00 | 24,971 |
| 09 Dec 2024 | 187.00 | -1.50 | -0.80% | 185.00 | 187.00 | 32,227 |
| 06 Dec 2024 | 188.50 | 4.50 | 2.45% | 183.50 | 188.50 | 125,276 |
| 05 Dec 2024 | 184.00 | -5.50 | -2.90% | 183.50 | 186.00 | 86,046 |
| 04 Dec 2024 | 189.50 | -0.50 | -0.26% | 189.50 | 189.50 | 10,563 |
| 03 Dec 2024 | 190.00 | 2.00 | 1.06% | 188.00 | 191.50 | 60,475 |
| 02 Dec 2024 | 188.00 | -2.00 | -1.05% | 188.00 | 191.00 | 13,505 |
| 29 Nov 2024 | 190.00 | -2.50 | -1.30% | 190.00 | 193.00 | 51,224 |
| 28 Nov 2024 | 192.50 | 3.00 | 1.58% | 191.00 | 192.50 | 61,378 |
| 27 Nov 2024 | 189.50 | -0.50 | -0.26% | 189.50 | 190.50 | 67,975 |
| 26 Nov 2024 | 190.00 | -2.00 | -1.04% | 189.00 | 191.00 | 118,999 |
| 25 Nov 2024 | 192.00 | -2.00 | -1.03% | 191.00 | 195.00 | 14,441 |
| 22 Nov 2024 | 194.00 | 3.00 | 1.57% | 192.00 | 197.50 | 70,326 |
| 21 Nov 2024 | 191.00 | -1.00 | -0.52% | 191.00 | 192.50 | 31,708 |
| 20 Nov 2024 | 192.00 | -2.50 | -1.29% | 192.00 | 195.50 | 406,683 |
| 19 Nov 2024 | 194.50 | -1.00 | -0.51% | 192.00 | 194.50 | 156,089 |
| 18 Nov 2024 | 195.50 | 1.50 | 0.77% | 194.00 | 196.00 | 39,847 |
| 15 Nov 2024 | 194.00 | -2.00 | -1.02% | 194.00 | 200.00 | 15,568 |
| 14 Nov 2024 | 196.00 | 4.50 | 2.35% | 195.00 | 197.00 | 98,461 |
| 13 Nov 2024 | 191.50 | -8.50 | -4.25% | 191.50 | 200.00 | 78,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 189.50 | 183.50 | 187.44 | 44,375 | 2.50 | 1.36% |
| 1 Month | 194.50 | 200.00 | 183.50 | 190.95 | 71,287 | -8.50 | -4.37% |
| 3 Months | 196.00 | 208.00 | 178.00 | 198.38 | 209,918 | -10.00 | -5.10% |
| 6 Months | 195.00 | 220.00 | 178.00 | 201.65 | 253,830 | -9.00 | -4.62% |
| 1 Year | 149.00 | 220.00 | 148.00 | 187.17 | 303,093 | 37.00 | 24.83% |
| 3 Years | 151.00 | 227.00 | 119.50 | 178.64 | 269,505 | 35.00 | 23.18% |
| 5 Years | 106.00 | 227.00 | 28.00 | 136.88 | 302,672 | 80.00 | 75.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
