Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 405.00p 400.00p 405.00p 401.00p 400.00p 400.00p 347,974 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 251.5 9.3 3.4 118.1 334.87

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184050.000.00%400405347,974
17 May 2018405-2.00-0.49%40540579,141
16 May 2018407+4.00+0.99%39940771,222
15 May 2018403-1.00-0.25%39841034,649
14 May 2018404+14.00+3.59%399410138,147
11 May 2018390-10.00-2.50%38141050,877
10 May 2018400-5.00-1.23%3894016,173
09 May 2018405+5.00+1.25%3924061,064,450
08 May 2018400+2.00+0.50%38640031,669
04 May 2018398+3.00+0.76%383399135,710
03 May 20183950.000.00%3953950
02 May 2018395+6.00+1.54%3733951,254,347
01 May 2018389+9.00+2.37%36639467,606
30 Apr 20183800.000.00%36638087,882
27 Apr 2018380-1.00-0.26%37238559,047
26 Apr 2018381+1.00+0.26%37938134,881
25 Apr 2018380+9.00+2.43%369380340,352
24 Apr 2018371+5.00+1.37%36938155,832
23 Apr 2018366-2.00-0.54%366380435,547
20 Apr 2018368-7.00-1.87%36836852,580
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409410381402.785935k348k75k-4-0.98%
1 Month368410366392.68456k1M213k3710.05%
3 Months399430366393.57725k1M130k61.50%
6 Months334.75430320.25383.82645k1M105k70.2520.99%
1 Year357.5430290351.64205k1M113k47.513.29%
3 Years332.25430275.25339.79872952M95k72.7521.90%
5 Years256430232320.94807013M126k14958.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:55:34