We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Dow Jones | LSE:DJEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -85.50 | -0.26% | 32,240.50 | 32,231.00 | 32,250.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32,421.00 | 32,343.00 | 32,421.00 | 1,257 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 32,326.00 | 102.00 | 0.32% | 32,110.00 | 32,326.00 | 88 |
| 14 Mar 2025 | 32,224.00 | 392.00 | 1.23% | 31,956.00 | 32,224.00 | 40 |
| 13 Mar 2025 | 31,832.00 | -303.00 | -0.94% | 31,832.00 | 32,072.00 | 523 |
| 12 Mar 2025 | 32,135.00 | -74.00 | -0.23% | 32,083.00 | 32,485.00 | 1,617 |
| 11 Mar 2025 | 32,209.00 | -835.50 | -2.53% | 32,209.00 | 32,278.00 | 533 |
| 10 Mar 2025 | 33,044.50 | 86.50 | 0.26% | 32,962.00 | 33,158.00 | 3,500 |
| 07 Mar 2025 | 32,958.00 | -508.50 | -1.52% | 32,930.00 | 33,246.00 | 771 |
| 06 Mar 2025 | 33,466.50 | 219.00 | 0.66% | 33,434.00 | 33,490.00 | 1,812 |
| 05 Mar 2025 | 33,247.50 | -345.00 | -1.03% | 33,247.50 | 33,553.00 | 1,895 |
| 04 Mar 2025 | 33,592.50 | -1,043.50 | -3.01% | 33,592.50 | 33,890.00 | 1,421 |
| 03 Mar 2025 | 34,636.00 | -45.00 | -0.13% | 34,636.00 | 34,972.00 | 36 |
| 28 Feb 2025 | 34,681.00 | -215.50 | -0.62% | 34,681.00 | 34,681.00 | 42 |
| 27 Feb 2025 | 34,896.50 | 204.00 | 0.59% | 34,578.00 | 34,896.50 | 96 |
| 26 Feb 2025 | 34,692.50 | 184.50 | 0.53% | 34,692.50 | 34,743.00 | 146 |
| 25 Feb 2025 | 34,508.00 | -190.00 | -0.55% | 34,508.00 | 34,608.00 | 44 |
| 24 Feb 2025 | 34,698.00 | -166.50 | -0.48% | 34,698.00 | 34,826.00 | 91 |
| 21 Feb 2025 | 34,864.50 | -204.50 | -0.58% | 34,864.50 | 35,158.00 | 102 |
| 20 Feb 2025 | 35,069.00 | -489.50 | -1.38% | 35,069.00 | 35,550.00 | 78 |
| 19 Feb 2025 | 35,558.50 | 98.00 | 0.28% | 35,558.50 | 35,575.00 | 377 |
| 18 Feb 2025 | 35,460.50 | -153.50 | -0.43% | 35,460.50 | 35,646.79 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
