We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Dow Jones | LSE:DJEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -109.50 | -0.31% | 35,582.00 | 35,578.00 | 35,600.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35,582.00 | -109.50 | -0.31% | 35,582.00 | 35,582.00 | 2 |
| 13 Feb 2025 | 35,691.50 | -97.00 | -0.27% | 35,691.50 | 35,824.00 | 561 |
| 12 Feb 2025 | 35,788.50 | -240.50 | -0.67% | 35,788.50 | 35,987.00 | 1,864 |
| 11 Feb 2025 | 36,029.00 | 9.00 | 0.02% | 36,002.00 | 36,081.00 | 319 |
| 10 Feb 2025 | 36,020.00 | -11.50 | -0.03% | 35,986.00 | 36,084.00 | 692 |
| 07 Feb 2025 | 36,031.50 | -148.50 | -0.41% | 36,031.50 | 36,162.00 | 1,320 |
| 06 Feb 2025 | 36,180.00 | 371.00 | 1.04% | 36,180.00 | 36,483.00 | 2,192 |
| 05 Feb 2025 | 35,809.00 | -64.00 | -0.18% | 35,672.00 | 35,809.00 | 447 |
| 04 Feb 2025 | 35,873.00 | -116.50 | -0.32% | 35,820.00 | 35,958.00 | 623 |
| 03 Feb 2025 | 35,989.50 | -310.00 | -0.85% | 35,989.50 | 35,989.50 | 254 |
| 31 Jan 2025 | 36,299.50 | 153.00 | 0.42% | 36,299.50 | 36,476.00 | 1,124 |
| 30 Jan 2025 | 36,146.50 | -131.50 | -0.36% | 36,049.00 | 36,220.00 | 3,128 |
| 29 Jan 2025 | 36,278.00 | 63.00 | 0.17% | 36,278.00 | 36,321.00 | 98 |
| 28 Jan 2025 | 36,215.00 | 455.00 | 1.27% | 36,121.00 | 36,215.00 | 162 |
| 27 Jan 2025 | 35,760.00 | -84.50 | -0.24% | 35,490.00 | 35,760.00 | 252 |
| 24 Jan 2025 | 35,844.50 | -347.50 | -0.96% | 35,844.50 | 35,904.00 | 326 |
| 23 Jan 2025 | 36,192.00 | 163.50 | 0.45% | 36,192.00 | 36,192.00 | 0 |
| 22 Jan 2025 | 36,028.50 | 180.50 | 0.50% | 35,941.00 | 36,028.50 | 298 |
| 21 Jan 2025 | 35,848.00 | 153.00 | 0.43% | 35,735.00 | 35,848.00 | 329 |
| 20 Jan 2025 | 35,695.00 | -255.50 | -0.71% | 35,695.00 | 35,848.00 | 61 |
| 17 Jan 2025 | 35,950.50 | 431.00 | 1.21% | 35,925.00 | 35,950.50 | 325 |
| 16 Jan 2025 | 35,519.50 | 75.00 | 0.21% | 35,519.50 | 35,646.00 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
