ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJEL Lyxor Dow Jones

36,084.00
52.50 (0.15%)
Last Updated: 15:03:09
Delayed by 15 minutes
Name Symbol Market Type
Lyxor Dow Jones LSE:DJEL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  52.50 0.15% 36,084.00 36,093.00 36,110.00
High Price Low Price Open Price Traded Last Trade
36,084.00 35,986.00 35,986.00 678 15:03:09

Lyxor Dow Jones (DJEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202536,031.50-148.50-0.41%36,031.5036,162.001,320
06 Feb 202536,180.00371.001.04%36,180.0036,483.002,192
05 Feb 202535,809.00-64.00-0.18%35,672.0035,809.00447
04 Feb 202535,873.00-116.50-0.32%35,820.0035,958.00623
03 Feb 202535,989.50-310.00-0.85%35,989.5035,989.50254
31 Jan 202536,299.50153.000.42%36,299.5036,476.001,124
30 Jan 202536,146.50-131.50-0.36%36,049.0036,220.003,128
29 Jan 202536,278.0063.000.17%36,278.0036,321.0098
28 Jan 202536,215.00455.001.27%36,121.0036,215.00162
27 Jan 202535,760.00-84.50-0.24%35,490.0035,760.00252
24 Jan 202535,844.50-347.50-0.96%35,844.5035,904.00326
23 Jan 202536,192.00163.500.45%36,192.0036,192.000
22 Jan 202536,028.50180.500.50%35,941.0036,028.50298
21 Jan 202535,848.00153.000.43%35,735.0035,848.00329
20 Jan 202535,695.00-255.50-0.71%35,695.0035,848.0061
17 Jan 202535,950.50431.001.21%35,925.0035,950.50325
16 Jan 202535,519.5075.000.21%35,519.5035,646.00845
15 Jan 202535,444.50560.501.61%35,154.0035,444.501,598
14 Jan 202534,884.00100.000.29%34,884.0034,914.00605
13 Jan 202534,784.00191.500.55%34,784.0034,850.00478
10 Jan 202534,592.50-210.00-0.60%34,592.5034,592.5081