[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lsl Property Services Plc LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.68% 445.00 439.00 444.00 450.00 437.00 437.00 41,193 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 266.7 20.9 15.9 28.0 464

Lsl Property Services (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021445.003.000.68%437.00450.0041,193
20 Sep 2021442.00-8.00-1.78%441.00450.0021,314
17 Sep 2021450.00-5.00-1.1%444.00456.0050,645
16 Sep 2021455.000.000.0%455.00462.005,995
15 Sep 2021455.00-17.00-3.6%455.00466.0036,618
14 Sep 2021472.00-8.00-1.67%470.00476.0057,044
13 Sep 2021480.0010.002.13%466.00480.0025,568
10 Sep 2021470.000.000.0%458.00475.0016,215
09 Sep 2021470.00-3.00-0.63%465.00473.0023,984
08 Sep 2021473.000.000.0%469.00474.0036,374
07 Sep 2021473.00-7.00-1.46%473.00480.0031,004
06 Sep 2021480.007.001.48%470.00480.0048,000
03 Sep 2021473.00-1.00-0.21%471.00485.001,237,529
02 Sep 2021474.00-1.00-0.21%469.00478.00117,487
01 Sep 2021475.003.000.64%473.00477.0014,279
31 Aug 2021472.002.000.43%464.00479.00269,983
27 Aug 2021470.000.000.0%463.00475.0022,967
26 Aug 2021470.000.000.0%470.00470.0010,134
25 Aug 2021470.00-4.00-0.84%466.00475.006,520
24 Aug 2021474.000.000.0%474.00475.0042,090
23 Aug 2021474.00-1.00-0.21%455.00474.0016,877
Download more Lsl Property Services Plc Historical Data

Lsl Property Services Plc (LSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week471.00476.00437.00457.5634,323-26.00-5.52%
1 Month475.00485.00437.00471.82109,145-30.00-6.32%
3 Months441.00485.00382.00457.33116,4614.000.91%
6 Months291.00512.00290.00436.31152,758154.0052.92%
1 Year224.00512.00200.00344.74142,921221.0098.66%
3 Years277.00512.00143.50280.60107,245168.0060.65%
5 Years217.00512.00143.50264.08100,046228.00105.07%
ADVFN Advertorial
Your Recent History
LSE
LSL
Lsl Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 00:35:58