PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.25% | 318.00 | 312.00 | 317.00 | 319.00 | 308.00 | 308.00 | 202,017 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 311.1 | 16.0 | 12.6 | 25.2 | 331 |
Lsl Property Services (LSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 318.00 | 10.00 | 3.25% | 308.00 | 319.00 | 202,017 |
| 08 Apr 2021 | 308.00 | -2.00 | -0.65% | 308.00 | 308.00 | 8,133 |
| 07 Apr 2021 | 310.00 | -4.00 | -1.27% | 304.00 | 310.00 | 1,101,149 |
| 06 Apr 2021 | 314.00 | 4.00 | 1.29% | 302.00 | 315.00 | 22,505 |
| 01 Apr 2021 | 310.00 | 5.00 | 1.64% | 301.00 | 310.00 | 11,691 |
| 31 Mar 2021 | 305.00 | -3.50 | -1.13% | 300.00 | 309.00 | 195,135 |
| 30 Mar 2021 | 308.50 | 6.50 | 2.15% | 308.50 | 308.50 | 316 |
| 29 Mar 2021 | 302.00 | -5.00 | -1.63% | 301.00 | 303.00 | 21,287 |
| 26 Mar 2021 | 307.00 | 7.00 | 2.33% | 300.00 | 314.00 | 23,309 |
| 25 Mar 2021 | 300.00 | -1.00 | -0.33% | 296.00 | 302.00 | 22,450 |
| 24 Mar 2021 | 301.00 | 9.00 | 3.08% | 292.00 | 301.00 | 324,664 |
| 23 Mar 2021 | 292.00 | -6.00 | -2.01% | 290.00 | 299.00 | 78,963 |
| 22 Mar 2021 | 298.00 | 3.00 | 1.02% | 291.00 | 302.00 | 107,242 |
| 19 Mar 2021 | 295.00 | -1.00 | -0.34% | 292.00 | 295.00 | 1,398,376 |
| 18 Mar 2021 | 296.00 | 0.00 | 0.0% | 286.00 | 296.00 | 16,170 |
| 17 Mar 2021 | 296.00 | 6.00 | 2.07% | 285.00 | 299.00 | 51,431 |
| 16 Mar 2021 | 290.00 | 3.00 | 1.05% | 280.00 | 299.00 | 25,028 |
| 15 Mar 2021 | 287.00 | -1.00 | -0.35% | 280.00 | 288.00 | 9,273 |
| 12 Mar 2021 | 288.00 | 1.00 | 0.35% | 279.00 | 288.00 | 20,402 |
Lsl Property Services Plc (LSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 319.00 | 302.00 | 310.07 | 377,262 | 16.00 | 5.3% |
| 1 Month | 286.00 | 319.00 | 279.00 | 301.25 | 190,974 | 32.00 | 11.19% |
| 3 Months | 263.00 | 319.00 | 229.00 | 268.51 | 180,544 | 55.00 | 20.91% |
| 6 Months | 211.50 | 319.00 | 201.00 | 248.28 | 149,401 | 106.50 | 50.35% |
| 1 Year | 169.50 | 319.00 | 150.00 | 220.28 | 128,891 | 148.50 | 87.61% |
| 3 Years | 255.00 | 345.00 | 143.50 | 238.84 | 96,644 | 63.00 | 24.71% |
| 5 Years | 300.00 | 345.00 | 143.50 | 235.97 | 99,385 | 18.00 | 6.0% |
