PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.68% | 445.00 | 439.00 | 444.00 | 450.00 | 437.00 | 437.00 | 41,193 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 266.7 | 20.9 | 15.9 | 28.0 | 464 |
Lsl Property Services (LSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2021 | 445.00 | 3.00 | 0.68% | 437.00 | 450.00 | 41,193 |
| 20 Sep 2021 | 442.00 | -8.00 | -1.78% | 441.00 | 450.00 | 21,314 |
| 17 Sep 2021 | 450.00 | -5.00 | -1.1% | 444.00 | 456.00 | 50,645 |
| 16 Sep 2021 | 455.00 | 0.00 | 0.0% | 455.00 | 462.00 | 5,995 |
| 15 Sep 2021 | 455.00 | -17.00 | -3.6% | 455.00 | 466.00 | 36,618 |
| 14 Sep 2021 | 472.00 | -8.00 | -1.67% | 470.00 | 476.00 | 57,044 |
| 13 Sep 2021 | 480.00 | 10.00 | 2.13% | 466.00 | 480.00 | 25,568 |
| 10 Sep 2021 | 470.00 | 0.00 | 0.0% | 458.00 | 475.00 | 16,215 |
| 09 Sep 2021 | 470.00 | -3.00 | -0.63% | 465.00 | 473.00 | 23,984 |
| 08 Sep 2021 | 473.00 | 0.00 | 0.0% | 469.00 | 474.00 | 36,374 |
| 07 Sep 2021 | 473.00 | -7.00 | -1.46% | 473.00 | 480.00 | 31,004 |
| 06 Sep 2021 | 480.00 | 7.00 | 1.48% | 470.00 | 480.00 | 48,000 |
| 03 Sep 2021 | 473.00 | -1.00 | -0.21% | 471.00 | 485.00 | 1,237,529 |
| 02 Sep 2021 | 474.00 | -1.00 | -0.21% | 469.00 | 478.00 | 117,487 |
| 01 Sep 2021 | 475.00 | 3.00 | 0.64% | 473.00 | 477.00 | 14,279 |
| 31 Aug 2021 | 472.00 | 2.00 | 0.43% | 464.00 | 479.00 | 269,983 |
| 27 Aug 2021 | 470.00 | 0.00 | 0.0% | 463.00 | 475.00 | 22,967 |
| 26 Aug 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 10,134 |
| 25 Aug 2021 | 470.00 | -4.00 | -0.84% | 466.00 | 475.00 | 6,520 |
| 24 Aug 2021 | 474.00 | 0.00 | 0.0% | 474.00 | 475.00 | 42,090 |
| 23 Aug 2021 | 474.00 | -1.00 | -0.21% | 455.00 | 474.00 | 16,877 |
Lsl Property Services Plc (LSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.00 | 476.00 | 437.00 | 457.56 | 34,323 | -26.00 | -5.52% |
| 1 Month | 475.00 | 485.00 | 437.00 | 471.82 | 109,145 | -30.00 | -6.32% |
| 3 Months | 441.00 | 485.00 | 382.00 | 457.33 | 116,461 | 4.00 | 0.91% |
| 6 Months | 291.00 | 512.00 | 290.00 | 436.31 | 152,758 | 154.00 | 52.92% |
| 1 Year | 224.00 | 512.00 | 200.00 | 344.74 | 142,921 | 221.00 | 98.66% |
| 3 Years | 277.00 | 512.00 | 143.50 | 280.60 | 107,245 | 168.00 | 60.65% |
| 5 Years | 217.00 | 512.00 | 143.50 | 264.08 | 100,046 | 228.00 | 105.07% |
