Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lsl Property Services Plc LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 3.25% 318.00 312.00 317.00 319.00 308.00 308.00 202,017 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 311.1 16.0 12.6 25.2 331

Lsl Property Services (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021318.0010.003.25%308.00319.00202,017
08 Apr 2021308.00-2.00-0.65%308.00308.008,133
07 Apr 2021310.00-4.00-1.27%304.00310.001,101,149
06 Apr 2021314.004.001.29%302.00315.0022,505
01 Apr 2021310.005.001.64%301.00310.0011,691
31 Mar 2021305.00-3.50-1.13%300.00309.00195,135
30 Mar 2021308.506.502.15%308.50308.50316
29 Mar 2021302.00-5.00-1.63%301.00303.0021,287
26 Mar 2021307.007.002.33%300.00314.0023,309
25 Mar 2021300.00-1.00-0.33%296.00302.0022,450
24 Mar 2021301.009.003.08%292.00301.00324,664
23 Mar 2021292.00-6.00-2.01%290.00299.0078,963
22 Mar 2021298.003.001.02%291.00302.00107,242
19 Mar 2021295.00-1.00-0.34%292.00295.001,398,376
18 Mar 2021296.000.000.0%286.00296.0016,170
17 Mar 2021296.006.002.07%285.00299.0051,431
16 Mar 2021290.003.001.05%280.00299.0025,028
15 Mar 2021287.00-1.00-0.35%280.00288.009,273
12 Mar 2021288.001.000.35%279.00288.0020,402
Download more Lsl Property Services Plc Historical Data

Lsl Property Services Plc (LSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00319.00302.00310.07377,26216.005.3%
1 Month286.00319.00279.00301.25190,97432.0011.19%
3 Months263.00319.00229.00268.51180,54455.0020.91%
6 Months211.50319.00201.00248.28149,401106.5050.35%
1 Year169.50319.00150.00220.28128,891148.5087.61%
3 Years255.00345.00143.50238.8496,64463.0024.71%
5 Years300.00345.00143.50235.9799,38518.006.0%
ADVFN Advertorial
Your Recent History
LSE
LSL
Lsl Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:29:38