We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 | 266.00 | 269.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.00 | 266.00 | 266.00 | 725 | 12:26:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 323.77M | -63.92M | -0.6148 | -4.33 | 276.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 1,032 |
| 16 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 267.00 | 3,512 |
| 15 Apr 2024 | 266.00 | -5.00 | -1.85% | 266.00 | 268.00 | 11,720 |
| 12 Apr 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 1,617 |
| 11 Apr 2024 | 263.00 | -7.00 | -2.59% | 263.00 | 272.00 | 7,340 |
| 10 Apr 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 278.00 | 21,311 |
| 09 Apr 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 40,615 |
| 08 Apr 2024 | 266.00 | -3.00 | -1.12% | 266.00 | 269.00 | 8,544 |
| 05 Apr 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 39,540 |
| 04 Apr 2024 | 267.00 | 2.00 | 0.75% | 263.00 | 270.00 | 15,739 |
| 03 Apr 2024 | 265.00 | 2.00 | 0.76% | 260.00 | 269.00 | 37,559 |
| 02 Apr 2024 | 263.00 | -3.00 | -1.13% | 260.00 | 264.00 | 25,460 |
| 28 Mar 2024 | 266.00 | -4.00 | -1.48% | 266.00 | 266.00 | 3,068 |
| 27 Mar 2024 | 270.00 | 10.00 | 3.85% | 261.00 | 270.00 | 17,582 |
| 26 Mar 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 260.00 | 11,919 |
| 25 Mar 2024 | 260.00 | 2.00 | 0.78% | 256.00 | 260.00 | 29,904 |
| 22 Mar 2024 | 258.00 | 2.00 | 0.78% | 255.00 | 260.00 | 6,668 |
| 21 Mar 2024 | 256.00 | 1.00 | 0.39% | 256.00 | 256.00 | 4,520 |
| 20 Mar 2024 | 255.00 | -1.00 | -0.39% | 255.00 | 256.00 | 22,180 |
| 19 Mar 2024 | 256.00 | -8.00 | -3.03% | 254.00 | 257.00 | 29,683 |
| 18 Mar 2024 | 264.00 | 1.00 | 0.38% | 256.00 | 264.00 | 4,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 272.00 | 263.00 | 265.45 | 5,044 | -4.00 | -1.48% |
| 1 Month | 256.00 | 278.00 | 255.00 | 266.20 | 15,981 | 10.00 | 3.91% |
| 3 Months | 265.00 | 290.00 | 231.00 | 254.74 | 105,478 | 1.00 | 0.38% |
| 6 Months | 245.00 | 290.00 | 215.00 | 248.79 | 72,399 | 21.00 | 8.57% |
| 1 Year | 245.00 | 304.00 | 215.00 | 254.81 | 67,366 | 21.00 | 8.57% |
| 3 Years | 325.00 | 512.00 | 211.00 | 358.68 | 117,594 | -59.00 | -18.15% |
| 5 Years | 275.00 | 512.00 | 143.50 | 310.77 | 113,437 | -9.00 | -3.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
