We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.35% | 284.00 | 283.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.00 | 283.00 | 285.00 | 5,229 | 16:26:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 176.76M | -38M | -0.3659 | -7.76 | 293.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 284.00 | 1.00 | 0.35% | 283.00 | 285.00 | 5,229 |
| 12 Dec 2024 | 283.00 | 0.00 | 0.00% | 280.00 | 284.00 | 45,316 |
| 11 Dec 2024 | 283.00 | 2.00 | 0.71% | 283.00 | 287.00 | 11,472 |
| 10 Dec 2024 | 281.00 | -4.00 | -1.40% | 281.00 | 288.00 | 30,875 |
| 09 Dec 2024 | 285.00 | 13.00 | 4.78% | 274.00 | 289.00 | 86,156 |
| 06 Dec 2024 | 272.00 | 3.00 | 1.12% | 270.00 | 273.00 | 39,461 |
| 05 Dec 2024 | 269.00 | -5.00 | -1.82% | 265.00 | 271.00 | 53,188 |
| 04 Dec 2024 | 274.00 | 6.00 | 2.24% | 267.00 | 274.00 | 3,782 |
| 03 Dec 2024 | 268.00 | 2.00 | 0.75% | 265.00 | 270.00 | 24,317 |
| 02 Dec 2024 | 266.00 | 9.00 | 3.50% | 252.00 | 266.00 | 149,732 |
| 29 Nov 2024 | 257.00 | -5.00 | -1.91% | 253.00 | 264.00 | 94,366 |
| 28 Nov 2024 | 262.00 | -13.00 | -4.73% | 262.00 | 276.00 | 63,158 |
| 27 Nov 2024 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 7,883 |
| 26 Nov 2024 | 280.00 | 0.00 | 0.00% | 277.00 | 280.00 | 1,624 |
| 25 Nov 2024 | 280.00 | 0.00 | 0.00% | 278.00 | 280.00 | 9,340 |
| 22 Nov 2024 | 280.00 | 1.00 | 0.36% | 280.00 | 280.00 | 1,878 |
| 21 Nov 2024 | 279.00 | -1.00 | -0.36% | 276.00 | 288.00 | 18,627 |
| 20 Nov 2024 | 280.00 | -7.00 | -2.44% | 277.00 | 288.00 | 252,726 |
| 19 Nov 2024 | 287.00 | 0.00 | 0.00% | 285.00 | 295.00 | 64,577 |
| 18 Nov 2024 | 287.00 | 2.00 | 0.70% | 283.00 | 289.00 | 33,720 |
| 15 Nov 2024 | 285.00 | 2.00 | 0.71% | 284.00 | 287.00 | 17,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 289.00 | 270.00 | 281.48 | 42,656 | 12.00 | 4.41% |
| 1 Month | 284.00 | 295.00 | 252.00 | 274.79 | 48,185 | 0.00 | 0.00% |
| 3 Months | 313.00 | 316.00 | 252.00 | 297.65 | 101,205 | -29.00 | -9.27% |
| 6 Months | 315.00 | 355.00 | 252.00 | 315.08 | 108,397 | -31.00 | -9.84% |
| 1 Year | 220.00 | 355.00 | 215.00 | 298.09 | 107,884 | 64.00 | 29.09% |
| 3 Years | 412.00 | 443.00 | 211.00 | 310.46 | 100,466 | -128.00 | -31.07% |
| 5 Years | 271.00 | 512.00 | 143.50 | 316.73 | 121,570 | 13.00 | 4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
