Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lsl Property Services Plc LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 5.49% 269.00 267.00 271.00 276.00 263.00 263.00 609,447 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 311.1 16.0 12.6 21.3 280

Lsl Property Services (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021269.0014.005.49%263.00276.00609,447
14 Jan 2021255.001.000.39%255.00255.006,482
13 Jan 2021254.003.001.2%252.00254.0016,069
12 Jan 2021251.00-3.00-1.18%251.00256.005,574
11 Jan 2021254.00-2.00-0.78%252.00262.00529,990
08 Jan 2021256.00-5.00-1.92%249.00260.00105,424
07 Jan 2021261.003.001.16%259.00270.0022,926
06 Jan 2021258.00-3.00-1.15%258.00269.0049,955
05 Jan 2021261.00-19.00-6.79%261.00280.00134,735
04 Jan 2021280.00-11.00-3.78%280.00290.0020,067
31 Dec 2020291.008.002.83%280.00291.0035,411
30 Dec 2020283.0013.004.81%282.00294.0031,382
29 Dec 2020270.00-5.00-1.82%270.00286.0019,923
24 Dec 2020275.003.001.1%275.00275.0018,329
23 Dec 2020272.007.002.64%259.00277.0051,916
22 Dec 2020265.007.002.71%248.00265.004,094
21 Dec 2020258.00-5.00-1.9%240.00258.0023,624
18 Dec 2020263.009.003.54%252.00263.0016,014
17 Dec 2020254.003.001.2%254.00254.00102
16 Dec 2020251.00-1.00-0.4%251.00251.0024,124
Download more Lsl Property Services Plc Historical Data

Lsl Property Services Plc (LSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.00276.00249.00254.54128,16111.004.26%
1 Month252.00294.00240.00259.3366,51917.006.75%
3 Months221.00294.00201.00221.85141,09748.0021.72%
6 Months207.00294.00190.00219.3478,63862.0029.95%
1 Year264.00345.00143.50223.66130,0245.001.89%
3 Years276.00345.00143.50234.8591,073-7.00-2.54%
5 Years265.25345.00143.50234.7697,0413.751.41%
ADVFN Advertorial
Your Recent History
LSE
LSL
Lsl Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 04:02:53