We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.38% | 264.00 | 263.00 | 265.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.00 | 264.00 | 266.00 | 340,445 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 176.76M | -38M | -0.3659 | -7.24 | 275.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 264.00 | -1.00 | -0.38% | 263.00 | 266.00 | 340,445 |
| 17 Mar 2025 | 265.00 | -2.00 | -0.75% | 264.00 | 268.00 | 659,899 |
| 14 Mar 2025 | 267.00 | 3.00 | 1.14% | 262.00 | 269.00 | 28,731 |
| 13 Mar 2025 | 264.00 | 0.00 | 0.00% | 262.00 | 268.00 | 33,942 |
| 12 Mar 2025 | 264.00 | -2.00 | -0.75% | 262.00 | 268.00 | 123,452 |
| 11 Mar 2025 | 266.00 | -4.00 | -1.48% | 266.00 | 273.00 | 71,989 |
| 10 Mar 2025 | 270.00 | -6.00 | -2.17% | 270.00 | 276.00 | 35,361 |
| 07 Mar 2025 | 276.00 | -4.00 | -1.43% | 276.00 | 280.00 | 10,563 |
| 06 Mar 2025 | 280.00 | 3.00 | 1.08% | 276.00 | 280.00 | 101,269 |
| 05 Mar 2025 | 277.00 | 2.00 | 0.73% | 276.00 | 280.00 | 117,814 |
| 04 Mar 2025 | 275.00 | -3.00 | -1.08% | 275.00 | 280.00 | 113,843 |
| 03 Mar 2025 | 278.00 | -9.00 | -3.14% | 278.00 | 285.00 | 136,281 |
| 28 Feb 2025 | 287.00 | 2.00 | 0.70% | 287.00 | 289.00 | 9,740 |
| 27 Feb 2025 | 285.00 | 2.00 | 0.71% | 283.00 | 292.00 | 14,652 |
| 26 Feb 2025 | 283.00 | -4.00 | -1.39% | 283.00 | 288.00 | 23,421 |
| 25 Feb 2025 | 287.00 | -2.00 | -0.69% | 281.00 | 289.00 | 73,295 |
| 24 Feb 2025 | 289.00 | 4.00 | 1.40% | 284.00 | 289.00 | 15,455 |
| 21 Feb 2025 | 285.00 | -2.00 | -0.70% | 285.00 | 287.00 | 43,826 |
| 20 Feb 2025 | 287.00 | 0.00 | 0.00% | 287.00 | 288.00 | 58,493 |
| 19 Feb 2025 | 287.00 | -3.00 | -1.03% | 287.00 | 290.00 | 96,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 273.00 | 262.00 | 264.97 | 183,603 | -7.00 | -2.58% |
| 1 Month | 291.00 | 292.00 | 262.00 | 272.72 | 89,433 | -27.00 | -9.28% |
| 3 Months | 285.00 | 307.00 | 262.00 | 277.05 | 74,201 | -21.00 | -7.37% |
| 6 Months | 327.00 | 327.00 | 252.00 | 289.49 | 85,490 | -63.00 | -19.27% |
| 1 Year | 256.00 | 355.00 | 252.00 | 306.53 | 99,773 | 8.00 | 3.13% |
| 3 Years | 349.00 | 405.00 | 211.00 | 301.39 | 98,194 | -85.00 | -24.36% |
| 5 Years | 177.00 | 512.00 | 143.50 | 317.29 | 116,997 | 87.00 | 49.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
