PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.49% | 269.00 | 267.00 | 271.00 | 276.00 | 263.00 | 263.00 | 609,447 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 311.1 | 16.0 | 12.6 | 21.3 | 280 |
Lsl Property Services (LSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 269.00 | 14.00 | 5.49% | 263.00 | 276.00 | 609,447 |
| 14 Jan 2021 | 255.00 | 1.00 | 0.39% | 255.00 | 255.00 | 6,482 |
| 13 Jan 2021 | 254.00 | 3.00 | 1.2% | 252.00 | 254.00 | 16,069 |
| 12 Jan 2021 | 251.00 | -3.00 | -1.18% | 251.00 | 256.00 | 5,574 |
| 11 Jan 2021 | 254.00 | -2.00 | -0.78% | 252.00 | 262.00 | 529,990 |
| 08 Jan 2021 | 256.00 | -5.00 | -1.92% | 249.00 | 260.00 | 105,424 |
| 07 Jan 2021 | 261.00 | 3.00 | 1.16% | 259.00 | 270.00 | 22,926 |
| 06 Jan 2021 | 258.00 | -3.00 | -1.15% | 258.00 | 269.00 | 49,955 |
| 05 Jan 2021 | 261.00 | -19.00 | -6.79% | 261.00 | 280.00 | 134,735 |
| 04 Jan 2021 | 280.00 | -11.00 | -3.78% | 280.00 | 290.00 | 20,067 |
| 31 Dec 2020 | 291.00 | 8.00 | 2.83% | 280.00 | 291.00 | 35,411 |
| 30 Dec 2020 | 283.00 | 13.00 | 4.81% | 282.00 | 294.00 | 31,382 |
| 29 Dec 2020 | 270.00 | -5.00 | -1.82% | 270.00 | 286.00 | 19,923 |
| 24 Dec 2020 | 275.00 | 3.00 | 1.1% | 275.00 | 275.00 | 18,329 |
| 23 Dec 2020 | 272.00 | 7.00 | 2.64% | 259.00 | 277.00 | 51,916 |
| 22 Dec 2020 | 265.00 | 7.00 | 2.71% | 248.00 | 265.00 | 4,094 |
| 21 Dec 2020 | 258.00 | -5.00 | -1.9% | 240.00 | 258.00 | 23,624 |
| 18 Dec 2020 | 263.00 | 9.00 | 3.54% | 252.00 | 263.00 | 16,014 |
| 17 Dec 2020 | 254.00 | 3.00 | 1.2% | 254.00 | 254.00 | 102 |
| 16 Dec 2020 | 251.00 | -1.00 | -0.4% | 251.00 | 251.00 | 24,124 |
Lsl Property Services Plc (LSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 276.00 | 249.00 | 254.54 | 128,161 | 11.00 | 4.26% |
| 1 Month | 252.00 | 294.00 | 240.00 | 259.33 | 66,519 | 17.00 | 6.75% |
| 3 Months | 221.00 | 294.00 | 201.00 | 221.85 | 141,097 | 48.00 | 21.72% |
| 6 Months | 207.00 | 294.00 | 190.00 | 219.34 | 78,638 | 62.00 | 29.95% |
| 1 Year | 264.00 | 345.00 | 143.50 | 223.66 | 130,024 | 5.00 | 1.89% |
| 3 Years | 276.00 | 345.00 | 143.50 | 234.85 | 91,073 | -7.00 | -2.54% |
| 5 Years | 265.25 | 345.00 | 143.50 | 234.76 | 97,041 | 3.75 | 1.41% |
