Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Security Plc LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,270.00 2,200.00 2,340.00 2,270.00 2,240.00 2,240.00 6 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 152.7 24.6 145.6 15.6 278

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 20212,270.000.000.0%2,240.002,270.000.00
21 Jul 20212,270.000.000.0%2,240.002,270.000.00
20 Jul 20212,270.000.000.0%2,240.002,270.00532
19 Jul 20212,270.000.000.0%2,240.002,270.000.00
16 Jul 20212,270.000.000.0%2,240.002,270.000.00
15 Jul 20212,270.000.000.0%2,270.002,270.00350
14 Jul 20212,270.000.000.0%2,270.002,270.00215
13 Jul 20212,270.000.000.0%2,270.002,270.0056
12 Jul 20212,270.000.000.0%2,270.002,270.00199
09 Jul 20212,270.000.000.0%2,270.002,270.000.00
08 Jul 20212,270.000.000.0%2,270.002,270.000.00
07 Jul 20212,270.000.000.0%2,270.002,270.000.00
06 Jul 20212,270.000.000.0%2,270.002,270.000.00
05 Jul 20212,270.0050.002.25%2,220.002,270.00895
02 Jul 20212,220.000.000.0%2,220.002,220.00106
01 Jul 20212,220.000.000.0%2,220.002,220.000.00
30 Jun 20212,220.000.000.0%2,220.002,220.0010
29 Jun 20212,220.000.000.0%2,220.002,220.000.00
28 Jun 20212,220.000.000.0%2,220.002,220.0016
25 Jun 20212,220.000.000.0%2,220.002,220.0020
24 Jun 20212,220.00-80.00-3.48%2,200.002,300.00550
23 Jun 20212,300.00-50.00-2.13%2,300.002,350.00214
Download more London Security Plc Historical Data

London Security Plc (LSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,240.002,270.002,240.002,270.0053230.001.34%
1 Month2,220.002,270.002,220.002,266.8324050.002.25%
3 Months2,400.002,550.002,200.002,346.07339-130.00-5.42%
6 Months2,300.002,550.002,200.002,340.49270-30.00-1.3%
1 Year2,100.002,550.002,020.002,264.88308170.008.1%
3 Years2,100.002,550.001,900.002,180.67279170.008.1%
5 Years2,050.002,550.001,310.002,133.94264220.0010.73%
ADVFN Advertorial
Your Recent History
LSE
LSC
London Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:44:45