PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Security Plc | LSE:LSC | London | Ordinary Share | GB0005314363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,100.00p | 2,000.00p | 2,200.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 137.7 | 23.1 | 131.1 | 16.0 | 257.49 |
London Security (LSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 May 2019 | 2100 | 0.00 | 0.00% | 2100 | 2100 | 0 |
| 16 May 2019 | 2100 | 0.00 | 0.00% | 2100 | 2100 | 0 |
| 15 May 2019 | 2100 | 0.00 | 0.00% | 2100 | 2100 | 0 |
| 14 May 2019 | 2100 | 0.00 | 0.00% | 2100 | 2100 | 0 |
| 13 May 2019 | 2100 | 0.00 | 0.00% | 2100 | 2100 | 0 |
| 10 May 2019 | 2100 | +50.00 | +2.44% | 2050 | 2100 | 2,289 |
| 09 May 2019 | 2050 | +110.00 | +5.67% | 1940 | 2050 | 0 |
| 08 May 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 07 May 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 2 |
| 03 May 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 02 May 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 01 May 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 30 Apr 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 29 Apr 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 26 Apr 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 1,480 |
| 25 Apr 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 24 Apr 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
| 23 Apr 2019 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 0 |
London Security Plc (LSC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 2,100 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 1,940 | 2,100 | 1,940 | 2,037.1201 | 2 | 2k | 1k | 160 | 8.25% |
| 3 Months | 1,920 | 2,100 | 1,920 | 1,993.8800 | 2 | 2k | 615 | 180 | 9.38% |
| 6 Months | 1,950 | 2,100 | 1,920 | 1,983.3434 | 2 | 2k | 378 | 150 | 7.69% |
| 1 Year | 2,100 | 2,160 | 1,900 | 1,987.0162 | 2 | 2k | 248 | 0 | - |
| 3 Years | 2,075 | 2,225 | 1,310 | 1,987.6753 | 1 | 3k | 236 | 25 | 1.20% |
| 5 Years | 2,000 | 2,625 | 1,310 | 2,033.5813 | 1 | 3k | 193 | 100 | 5.00% |
