| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| London Security Plc |
LSE:LSC |
London |
Ordinary Share |
GB0005314363 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-10.00 |
-0.43% |
2,300.00 |
2,200.00 |
2,400.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
146.9 |
24.0 |
135.8 |
16.9 |
282 |
London Security (LSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 2,300.00 | -10.00 | -0.43% | 2,300.00 | 2,300.00 | 0.00 |
| 22 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 21 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 20 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,320.00 | 0.00 |
| 19 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 16 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 15 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 14 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 13 Oct 2020 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 12 Oct 2020 | 2,310.00 | 240.00 | 11.59% | 2,070.00 | 2,310.00 | 2,170 |
| 09 Oct 2020 | 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 0.00 |
| 08 Oct 2020 | 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 0.00 |
| 07 Oct 2020 | 2,070.00 | 50.00 | 2.48% | 2,020.00 | 2,070.00 | 1,790 |
| 06 Oct 2020 | 2,020.00 | -10.00 | -0.49% | 2,020.00 | 2,030.00 | 1,023 |
| 05 Oct 2020 | 2,030.00 | -120.00 | -5.58% | 2,030.00 | 2,150.00 | 102 |
| 02 Oct 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
| 01 Oct 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
| 30 Sep 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
| 29 Sep 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
| 28 Sep 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
| 25 Sep 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
| 24 Sep 2020 | 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 0.00 |
London Security Plc (LSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 2,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 2,150.00 | 2,310.00 | 2,020.00 | 2,161.56 | 1,271 | 150.00 | 6.98% |
| 3 Months | 2,100.00 | 2,310.00 | 2,020.00 | 2,161.39 | 642 | 200.00 | 9.52% |
| 6 Months | 1,950.00 | 2,310.00 | 1,950.00 | 2,149.54 | 290 | 350.00 | 17.95% |
| 1 Year | 2,160.00 | 2,350.00 | 1,900.00 | 2,117.66 | 240 | 140.00 | 6.48% |
| 3 Years | 2,150.00 | 2,450.00 | 1,900.00 | 2,091.76 | 244 | 150.00 | 6.98% |
| 5 Years | 2,100.00 | 2,450.00 | 1,310.00 | 2,052.99 | 245 | 200.00 | 9.52% |
PLUS1
