Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.51% 1,940.00p 1,880.00p 2,000.00p 1,950.00p 1,940.00p 1,950.00p 2 11:20:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 21.6 116.7 16.6 237.87

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201819500.000.00%195020000
07 Dec 201819500.000.00%195020000
06 Dec 201819500.000.00%195020000
05 Dec 201819500.000.00%195020000
04 Dec 201819500.000.00%1950200047
03 Dec 201819500.000.00%195020002
30 Nov 201819500.000.00%195020002
29 Nov 201819500.000.00%195020000
28 Nov 201819500.000.00%195020000
27 Nov 201819500.000.00%195020000
26 Nov 201819500.000.00%195020000
23 Nov 201819500.000.00%195020000
22 Nov 201819500.000.00%195020000
21 Nov 201819500.000.00%195020000
20 Nov 201819500.000.00%195020000
19 Nov 201819500.000.00%195020000
16 Nov 201819500.000.00%195020000
15 Nov 201819500.000.00%195020000
14 Nov 20181950-50.00-2.50%19002000525
13 Nov 201820000.000.00%200020000
12 Nov 201820000.000.00%200020000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9502,0001,9401,950.0000474747-10-0.51%
1 Month2,0002,0001,9001,950.00002525144-60-3.00%
3 Months2,0902,1001,9001,984.5173252589-150-7.18%
6 Months2,1302,1601,9001,996.4673252556-190-8.92%
1 Year2,1002,1601,9002,024.2244252552-160-7.62%
3 Years2,1002,2251,3101,992.929513k189-160-7.62%
5 Years1,877.52,6251,3102,047.260213k15762.53.33%
Your Recent History
LSE
LSC
London Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 22:23:32