We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Security Plc | LSE:LSC | London | Ordinary Share | GB0005314363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,600.00 | 3,400.00 | 3,800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire Protection | 219.71M | 23.26M | 1.8975 | 18.97 | 441.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,650.00 | 0.00 |
| 18 Mar 2025 | 3,600.00 | 250.00 | 7.46% | 3,350.00 | 3,600.00 | 1 |
| 17 Mar 2025 | 3,350.00 | -250.00 | -6.94% | 3,350.00 | 3,600.00 | 131 |
| 14 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 13 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,550.00 | 3,600.00 | 0.00 |
| 12 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 11 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 10 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 6 |
| 07 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 06 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 05 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 04 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 03 Mar 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 28 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 27 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 26 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 25 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 24 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| 21 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 1 |
| 20 Feb 2025 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 3,600.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,600.00 | 3,650.00 | 3,350.00 | 3,351.89 | 26 | 0.00 | 0.00% |
| 1 Month | 3,600.00 | 3,650.00 | 3,350.00 | 3,364.39 | 7 | 0.00 | 0.00% |
| 3 Months | 3,400.00 | 3,650.00 | 3,350.00 | 3,523.95 | 17 | 200.00 | 5.88% |
| 6 Months | 3,750.00 | 3,800.00 | 3,250.00 | 3,501.01 | 14 | -150.00 | -4.00% |
| 1 Year | 3,050.00 | 3,900.00 | 3,050.00 | 3,472.27 | 21 | 550.00 | 18.03% |
| 3 Years | 3,150.00 | 3,900.00 | 2,150.00 | 3,102.51 | 27 | 450.00 | 14.29% |
| 5 Years | 1,950.00 | 3,900.00 | 1,900.00 | 2,591.58 | 43 | 1,650.00 | 84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
