ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSC London Security Plc

3,050.00
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
London Security Plc LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3,050.00 2,800.00 3,300.00
High Price Low Price Open Price Shares Traded Last Trade
3,050.00 3,050.00 3,050.00 100 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire Protection 188.9M 20.2M 1.6478 18.51 373.95M

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20243,050.000.000.00%3,050.003,050.00100
15 Mar 20243,050.000.000.00%3,050.003,050.000.00
14 Mar 20243,050.000.000.00%3,050.003,050.000.00
13 Mar 20243,050.000.000.00%3,050.003,050.00108
12 Mar 20243,050.000.000.00%3,050.003,050.002
11 Mar 20243,050.000.000.00%3,050.003,050.000.00
08 Mar 20243,050.000.000.00%3,050.003,050.000.00
07 Mar 20243,050.000.000.00%3,050.003,050.000.00
06 Mar 20243,050.000.000.00%3,050.003,050.000.00
05 Mar 20243,050.000.000.00%3,050.003,050.000.00
04 Mar 20243,050.000.000.00%3,050.003,050.000.00
01 Mar 20243,050.000.000.00%3,050.003,050.000.00
29 Feb 20243,050.000.000.00%3,050.003,050.000.00
28 Feb 20243,050.000.000.00%3,050.003,050.000.00
27 Feb 20243,050.000.000.00%3,050.003,050.000.00
26 Feb 20243,050.000.000.00%3,050.003,050.000.00
23 Feb 20243,050.000.000.00%3,050.003,050.0050
22 Feb 20243,050.000.000.00%3,050.003,050.000.00
21 Feb 20243,050.000.000.00%3,050.003,050.000.00
20 Feb 20243,050.000.000.00%3,050.003,050.000.00
19 Feb 20243,050.000.000.00%3,050.003,050.000.00
Download more London Security Plc Historical Data

London Security Plc (LSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,050.003,050.003,050.003,050.00550.000.00%
1 Month3,050.003,050.003,050.003,050.00530.000.00%
3 Months3,050.003,100.003,050.003,052.93260.000.00%
6 Months3,000.003,100.002,900.003,041.754250.001.67%
1 Year3,050.003,150.002,250.002,802.831340.000.00%
3 Years2,300.003,850.002,150.002,655.08209750.0032.61%
5 Years1,920.003,850.001,900.002,399.222461,130.0058.85%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com