We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Security Plc | LSE:LSC | London | Ordinary Share | GB0005314363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,050.00 | 2,800.00 | 3,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,050.00 | 3,050.00 | 3,050.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire Protection | 188.9M | 20.2M | 1.6478 | 18.51 | 373.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 19 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 18 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 17 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 16 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 15 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 255 |
| 12 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 24 |
| 11 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 10 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 09 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 08 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 20 |
| 05 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 04 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 71 |
| 03 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 02 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 2 |
| 28 Mar 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 27 Mar 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 22 |
| 26 Mar 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| 25 Mar 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 66 | 0.00 | 0.00% |
| 3 Months | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 60 | 0.00 | 0.00% |
| 6 Months | 2,900.00 | 3,100.00 | 2,900.00 | 3,049.36 | 50 | 150.00 | 5.17% |
| 1 Year | 3,100.00 | 3,100.00 | 2,250.00 | 2,822.50 | 130 | -50.00 | -1.61% |
| 3 Years | 2,400.00 | 3,850.00 | 2,150.00 | 2,671.97 | 202 | 650.00 | 27.08% |
| 5 Years | 1,940.00 | 3,850.00 | 1,900.00 | 2,426.43 | 234 | 1,110.00 | 57.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
