| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Security | LSE:LSC | London | Ordinary Share | GB0005314363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,225.00p | 2,150.00p | 2,300.00p | 2,225.00p | 2,225.00p | 2,225.00p | 0 | 07:53:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 114.8 | 20.6 | 112.4 | 19.8 | 272.82 |
London Security (LSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 17 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 16 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 15 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 14 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 101 |
| 11 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 10 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 09 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 08 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 07 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 04 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 03 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 02 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 01 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 31 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 28 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 27 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 26 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 11 |
| 25 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 24 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 21 Jul 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
London Security (LSC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,225 | 2,225 | 2,225 | 2,225.0000 | 0 | 101 | 20 | 0 | - |
| 1 Month | 2,225 | 2,225 | 2,225 | 2,225.0000 | 0 | 101 | 5 | 0 | - |
| 3 Months | 2,000 | 2,225 | 2,000 | 2,203.6134 | 0 | 3k | 69 | 225 | 11.25% |
| 6 Months | 1,975 | 2,225 | 1,310 | 1,978.7495 | 0 | 3k | 77 | 250 | 12.66% |
| 1 Year | 2,010 | 2,225 | 1,310 | 1,973.7740 | 0 | 3k | 53 | 215 | 10.70% |
| 3 Years | 2,375 | 2,375 | 1,310 | 2,033.7404 | 0 | 3k | 27 | -150 | -6.32% |
| 5 Years | 1,812.5 | 2,625 | 1,310 | 1,980.2168 | 0 | 3k | 23 | 412.5 | 22.76% |
