London Security Share Price History (LSC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
London Security	LSE:LSC	London	Ordinary Share	GB0005314363	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-10.00p	-0.51%	1,940.00p	1,880.00p	2,000.00p	1,950.00p	1,940.00p	1,950.00p	2	11:20:46

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	125.9	21.6	116.7	16.6	237.87

London Security (LSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
10 Dec 2018	1950	0.00	0.00%	1950	2000	0
07 Dec 2018	1950	0.00	0.00%	1950	2000	0
06 Dec 2018	1950	0.00	0.00%	1950	2000	0
05 Dec 2018	1950	0.00	0.00%	1950	2000	0
04 Dec 2018	1950	0.00	0.00%	1950	2000	47
03 Dec 2018	1950	0.00	0.00%	1950	2000	2
30 Nov 2018	1950	0.00	0.00%	1950	2000	2
29 Nov 2018	1950	0.00	0.00%	1950	2000	0
28 Nov 2018	1950	0.00	0.00%	1950	2000	0
27 Nov 2018	1950	0.00	0.00%	1950	2000	0
26 Nov 2018	1950	0.00	0.00%	1950	2000	0
23 Nov 2018	1950	0.00	0.00%	1950	2000	0
22 Nov 2018	1950	0.00	0.00%	1950	2000	0
21 Nov 2018	1950	0.00	0.00%	1950	2000	0
20 Nov 2018	1950	0.00	0.00%	1950	2000	0
19 Nov 2018	1950	0.00	0.00%	1950	2000	0
16 Nov 2018	1950	0.00	0.00%	1950	2000	0
15 Nov 2018	1950	0.00	0.00%	1950	2000	0
14 Nov 2018	1950	-50.00	-2.50%	1900	2000	525
13 Nov 2018	2000	0.00	0.00%	2000	2000	0
12 Nov 2018	2000	0.00	0.00%	2000	2000	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1,950	2,000	1,940	1,950.0000	47	47	47	-10	-0.51%
1 Month	2,000	2,000	1,900	1,950.0000	2	525	144	-60	-3.00%
3 Months	2,090	2,100	1,900	1,984.5173	2	525	89	-150	-7.18%
6 Months	2,130	2,160	1,900	1,996.4673	2	525	56	-190	-8.92%
1 Year	2,100	2,160	1,900	2,024.2244	2	525	52	-160	-7.62%
3 Years	2,100	2,225	1,310	1,992.9295	1	3k	189	-160	-7.62%
5 Years	1,877.5	2,625	1,310	2,047.2602	1	3k	157	62.5	3.33%