Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,100.00p 2,000.00p 2,200.00p 2,100.00p 2,100.00p 2,100.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 21.6 116.7 18.0 257.49

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821000.000.00%210021000
21 Jun 201821000.000.00%210021000
20 Jun 201821000.000.00%210021000
19 Jun 201821000.000.00%210021000
18 Jun 20182100-30.00-1.41%2100216021
15 Jun 201821300.000.00%213021600
14 Jun 201821300.000.00%213021600
13 Jun 201821300.000.00%213021600
12 Jun 201821300.000.00%213021600
11 Jun 201821300.000.00%213021600
08 Jun 201821300.000.00%213021600
07 Jun 20182130-20.00-0.93%213021600
06 Jun 201821500.000.00%215022000
05 Jun 201821500.000.00%215022000
04 Jun 20182150+50.00+2.38%2100215047
01 Jun 201821000.000.00%2100210098
31 May 201821000.000.00%210021000
30 May 201821000.000.00%210021000
29 May 201821000.000.00%210021000
25 May 201821000.000.00%210021000
24 May 201821000.000.00%210021000
23 May 201821000.000.00%210021000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1302,1602,1002,100.0000212121-30-1.41%
1 Month2,1002,1602,1002,114.15662198550-
3 Months2,0902,1602,0802,106.555229842100.48%
6 Months2,1002,1602,0802,105.0000298410-
1 Year2,1002,2252,0802,208.683523k1790-
3 Years2,3102,3101,3102,013.128813k214-210-9.09%
5 Years1,7002,6251,3102,018.847713k17040023.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:16:59