| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| London Security Plc |
LSE:LSC |
London |
Ordinary Share |
GB0005314363 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2,270.00 |
2,200.00 |
2,340.00 |
2,270.00 |
2,240.00 |
2,240.00 |
6 |
08:00:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
152.7 |
24.6 |
145.6 |
15.6 |
278 |
London Security (LSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,240.00 | 2,270.00 | 0.00 |
| 21 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,240.00 | 2,270.00 | 0.00 |
| 20 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,240.00 | 2,270.00 | 532 |
| 19 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,240.00 | 2,270.00 | 0.00 |
| 16 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,240.00 | 2,270.00 | 0.00 |
| 15 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 350 |
| 14 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 215 |
| 13 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 56 |
| 12 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 199 |
| 09 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 0.00 |
| 08 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 0.00 |
| 07 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 0.00 |
| 06 Jul 2021 | 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 0.00 |
| 05 Jul 2021 | 2,270.00 | 50.00 | 2.25% | 2,220.00 | 2,270.00 | 895 |
| 02 Jul 2021 | 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 106 |
| 01 Jul 2021 | 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 0.00 |
| 30 Jun 2021 | 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 10 |
| 29 Jun 2021 | 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 0.00 |
| 28 Jun 2021 | 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 16 |
| 25 Jun 2021 | 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 20 |
| 24 Jun 2021 | 2,220.00 | -80.00 | -3.48% | 2,200.00 | 2,300.00 | 550 |
| 23 Jun 2021 | 2,300.00 | -50.00 | -2.13% | 2,300.00 | 2,350.00 | 214 |
London Security Plc (LSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,240.00 | 2,270.00 | 2,240.00 | 2,270.00 | 532 | 30.00 | 1.34% |
| 1 Month | 2,220.00 | 2,270.00 | 2,220.00 | 2,266.83 | 240 | 50.00 | 2.25% |
| 3 Months | 2,400.00 | 2,550.00 | 2,200.00 | 2,346.07 | 339 | -130.00 | -5.42% |
| 6 Months | 2,300.00 | 2,550.00 | 2,200.00 | 2,340.49 | 270 | -30.00 | -1.3% |
| 1 Year | 2,100.00 | 2,550.00 | 2,020.00 | 2,264.88 | 308 | 170.00 | 8.1% |
| 3 Years | 2,100.00 | 2,550.00 | 1,900.00 | 2,180.67 | 279 | 170.00 | 8.1% |
| 5 Years | 2,050.00 | 2,550.00 | 1,310.00 | 2,133.94 | 264 | 220.00 | 10.73% |
PLUS1
