Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,175.00p 2,100.00p 2,250.00p 2,175.00p 2,175.00p 2,175.00p 0 07:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 114.8 20.6 112.4 19.4 266.69

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201721750.000.00%217521750
17 Nov 201721750.000.00%217521750
16 Nov 20172175-25.00-1.14%217521750
15 Nov 201722000.000.00%220022000
14 Nov 20172200+25.00+1.15%21752200117
13 Nov 201721750.000.00%217521750
10 Nov 201721750.000.00%217521750
09 Nov 201721750.000.00%217521750
08 Nov 201721750.000.00%217521750
07 Nov 20172175-25.00-1.14%2175220049
06 Nov 20172200+25.00+1.15%2175220035
03 Nov 201721750.000.00%217521750
02 Nov 201721750.000.00%217521750
01 Nov 201721750.000.00%217521750
31 Oct 201721750.000.00%2175217570
30 Oct 201721750.000.00%2175217535
27 Oct 201721750.000.00%217521750
26 Oct 201721750.000.00%217521750
25 Oct 201721750.000.00%217521750
24 Oct 20172175+25.00+1.16%21502175137
23 Oct 201721500.000.00%215021500
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1752,2002,1752,200.00000117230-
1 Month2,1502,2002,1502,183.5779013722251.16%
3 Months2,2252,2252,1502,191.666701379-50-2.25%
6 Months2,0002,2252,0002,201.661603k361758.75%
1 Year2,0002,2251,3101,989.107503k441758.75%
3 Years2,3352,3351,3102,027.204803k26-160-6.85%
5 Years1,772.52,6251,3101,988.152503k23402.522.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 04:33:17