| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| London Security Plc |
LSE:LSC |
London |
Ordinary Share |
GB0005314363 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2,400.00 |
2,300.00 |
2,500.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
146.9 |
24.0 |
135.8 |
17.7 |
294 |
London Security (LSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 0.00 |
| 15 Apr 2021 | 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 0.00 |
| 14 Apr 2021 | 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 0.00 |
| 13 Apr 2021 | 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 0.00 |
| 12 Apr 2021 | 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 0.00 |
| 09 Apr 2021 | 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,400.00 | 0.00 |
| 08 Apr 2021 | 2,400.00 | 100.00 | 4.35% | 2,300.00 | 2,400.00 | 305 |
| 07 Apr 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 06 Apr 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 2 |
| 01 Apr 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 28 |
| 31 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 30 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 29 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 26 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 25 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 24 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 23 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 209 |
| 22 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 19 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 500 |
| 18 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
| 17 Mar 2021 | 2,300.00 | 0.00 | 0.0% | 2,300.00 | 2,300.00 | 0.00 |
London Security Plc (LSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 2,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 2,300.00 | 2,400.00 | 2,300.00 | 2,329.21 | 209 | 100.00 | 4.35% |
| 3 Months | 2,300.00 | 2,400.00 | 2,250.00 | 2,306.51 | 121 | 100.00 | 4.35% |
| 6 Months | 2,200.00 | 2,400.00 | 2,050.00 | 2,209.55 | 214 | 200.00 | 9.09% |
| 1 Year | 1,950.00 | 2,400.00 | 1,950.00 | 2,185.69 | 239 | 450.00 | 23.08% |
| 3 Years | 2,090.00 | 2,450.00 | 1,900.00 | 2,120.30 | 248 | 310.00 | 14.83% |
| 5 Years | 2,075.00 | 2,450.00 | 1,310.00 | 2,080.09 | 246 | 325.00 | 15.66% |
PLUS1
