| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Security | LSE:LSC | London | Ordinary Share | GB0005314363 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,150.00p | 2,100.00p | 2,200.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 | 07:53:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 114.8 | 20.6 | 112.4 | 19.1 | 263.62 |
London Security (LSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 2150 | 0.00 | 0.00% | 2150 | 2150 | 0 |
| 22 Sep 2017 | 2150 | 0.00 | 0.00% | 2150 | 2150 | 2 |
| 21 Sep 2017 | 2150 | 0.00 | 0.00% | 2150 | 2150 | 0 |
| 20 Sep 2017 | 2150 | -75.00 | -3.37% | 2150 | 2150 | 0 |
| 19 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 18 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 15 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 14 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 13 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 12 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 11 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 08 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 07 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 06 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 110 |
| 05 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 04 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 01 Sep 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 31 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 30 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
| 29 Aug 2017 | 2225 | 0.00 | 0.00% | 2225 | 2225 | 0 |
London Security (LSC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,225 | 2,225 | 2,150 | 2,150.0000 | 0 | 2 | 0 | -75 | -3.37% |
| 1 Month | 2,225 | 2,225 | 2,150 | 2,223.6607 | 0 | 110 | 5 | -75 | -3.37% |
| 3 Months | 2,100 | 2,225 | 2,100 | 2,224.7934 | 0 | 3k | 63 | 50 | 2.38% |
| 6 Months | 1,775 | 2,225 | 1,750 | 2,115.2078 | 0 | 3k | 43 | 375 | 21.13% |
| 1 Year | 1,962.5 | 2,225 | 1,310 | 1,978.2595 | 0 | 3k | 47 | 187.5 | 9.55% |
| 3 Years | 2,325 | 2,335 | 1,310 | 2,026.1470 | 0 | 3k | 26 | -175 | -7.53% |
| 5 Years | 1,795 | 2,625 | 1,310 | 1,984.2961 | 0 | 3k | 23 | 355 | 19.78% |
