Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Security Plc LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,400.00 2,300.00 2,500.00 2,400.00 2,400.00 2,400.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 146.9 24.0 135.8 17.7 294

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20212,400.000.000.0%2,400.002,400.000.00
15 Apr 20212,400.000.000.0%2,400.002,400.000.00
14 Apr 20212,400.000.000.0%2,400.002,400.000.00
13 Apr 20212,400.000.000.0%2,400.002,400.000.00
12 Apr 20212,400.000.000.0%2,400.002,400.000.00
09 Apr 20212,400.000.000.0%2,400.002,400.000.00
08 Apr 20212,400.00100.004.35%2,300.002,400.00305
07 Apr 20212,300.000.000.0%2,300.002,300.000.00
06 Apr 20212,300.000.000.0%2,300.002,300.002
01 Apr 20212,300.000.000.0%2,300.002,300.0028
31 Mar 20212,300.000.000.0%2,300.002,300.000.00
30 Mar 20212,300.000.000.0%2,300.002,300.000.00
29 Mar 20212,300.000.000.0%2,300.002,300.000.00
26 Mar 20212,300.000.000.0%2,300.002,300.000.00
25 Mar 20212,300.000.000.0%2,300.002,300.000.00
24 Mar 20212,300.000.000.0%2,300.002,300.000.00
23 Mar 20212,300.000.000.0%2,300.002,300.00209
22 Mar 20212,300.000.000.0%2,300.002,300.000.00
19 Mar 20212,300.000.000.0%2,300.002,300.00500
18 Mar 20212,300.000.000.0%2,300.002,300.000.00
17 Mar 20212,300.000.000.0%2,300.002,300.000.00
Download more London Security Plc Historical Data

London Security Plc (LSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002,400.000.000.000.000.000.0%
1 Month2,300.002,400.002,300.002,329.21209100.004.35%
3 Months2,300.002,400.002,250.002,306.51121100.004.35%
6 Months2,200.002,400.002,050.002,209.55214200.009.09%
1 Year1,950.002,400.001,950.002,185.69239450.0023.08%
3 Years2,090.002,450.001,900.002,120.30248310.0014.83%
5 Years2,075.002,450.001,310.002,080.09246325.0015.66%
ADVFN Advertorial
Your Recent History
LSE
LSC
London Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:25:00