London Security Share Price History (LSC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
London Security	LSE:LSC	London	Ordinary Share	GB0005314363	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2,100.00p	2,000.00p	2,200.00p	2,100.00p	2,100.00p	2,100.00p	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	125.9	21.6	116.7	18.0	257.49

London Security (LSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	2100	0.00	0.00%	2100	2100	0
21 Jun 2018	2100	0.00	0.00%	2100	2100	0
20 Jun 2018	2100	0.00	0.00%	2100	2100	0
19 Jun 2018	2100	0.00	0.00%	2100	2100	0
18 Jun 2018	2100	-30.00	-1.41%	2100	2160	21
15 Jun 2018	2130	0.00	0.00%	2130	2160	0
14 Jun 2018	2130	0.00	0.00%	2130	2160	0
13 Jun 2018	2130	0.00	0.00%	2130	2160	0
12 Jun 2018	2130	0.00	0.00%	2130	2160	0
11 Jun 2018	2130	0.00	0.00%	2130	2160	0
08 Jun 2018	2130	0.00	0.00%	2130	2160	0
07 Jun 2018	2130	-20.00	-0.93%	2130	2160	0
06 Jun 2018	2150	0.00	0.00%	2150	2200	0
05 Jun 2018	2150	0.00	0.00%	2150	2200	0
04 Jun 2018	2150	+50.00	+2.38%	2100	2150	47
01 Jun 2018	2100	0.00	0.00%	2100	2100	98
31 May 2018	2100	0.00	0.00%	2100	2100	0
30 May 2018	2100	0.00	0.00%	2100	2100	0
29 May 2018	2100	0.00	0.00%	2100	2100	0
25 May 2018	2100	0.00	0.00%	2100	2100	0
24 May 2018	2100	0.00	0.00%	2100	2100	0
23 May 2018	2100	0.00	0.00%	2100	2100	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2,130	2,160	2,100	2,100.0000	21	21	21	-30	-1.41%
1 Month	2,100	2,160	2,100	2,114.1566	21	98	55	0	-
3 Months	2,090	2,160	2,080	2,106.5552	2	98	42	10	0.48%
6 Months	2,100	2,160	2,080	2,105.0000	2	98	41	0	-
1 Year	2,100	2,225	2,080	2,208.6835	2	3k	179	0	-
3 Years	2,310	2,310	1,310	2,013.1288	1	3k	214	-210	-9.09%
5 Years	1,700	2,625	1,310	2,018.8477	1	3k	170	400	23.53%