London Security Share Price History (LSC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
London Security	LSE:LSC	London	Ordinary Share	GB0005314363	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2,090.00p	2,000.00p	2,180.00p	2,090.00p	2,090.00p	2,090.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	125.9	21.6	116.7	17.9	256.26

London Security (LSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2018	2090	0.00	0.00%	2090	2100	0
16 Aug 2018	2090	0.00	0.00%	2090	2100	0
15 Aug 2018	2090	0.00	0.00%	2090	2100	0
14 Aug 2018	2090	0.00	0.00%	2090	2100	0
13 Aug 2018	2090	0.00	0.00%	2090	2100	0
10 Aug 2018	2090	0.00	0.00%	2090	2100	0
09 Aug 2018	2090	0.00	0.00%	2090	2100	0
08 Aug 2018	2090	0.00	0.00%	2090	2100	0
07 Aug 2018	2090	0.00	0.00%	2090	2100	0
06 Aug 2018	2090	0.00	0.00%	2090	2100	2
03 Aug 2018	2090	0.00	0.00%	2090	2100	0
02 Aug 2018	2090	0.00	0.00%	2090	2100	0
01 Aug 2018	2090	0.00	0.00%	2090	2100	0
31 Jul 2018	2090	-10.00	-0.48%	2090	2100	14
30 Jul 2018	2100	0.00	0.00%	2100	2100	0
27 Jul 2018	2100	0.00	0.00%	2100	2100	0
26 Jul 2018	2100	0.00	0.00%	2100	2100	0
25 Jul 2018	2100	0.00	0.00%	2100	2100	0
24 Jul 2018	2100	0.00	0.00%	2100	2100	51
23 Jul 2018	2100	0.00	0.00%	2100	2100	0
20 Jul 2018	2100	0.00	0.00%	2100	2100	0
19 Jul 2018	2100	0.00	0.00%	2100	2100	0
18 Jul 2018	2100	0.00	0.00%	2100	2100	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	2,090	0	0.0000	0	0	0	-	-
1 Month	2,100	2,100	2,090	2,097.6119	2	51	22	-10	-0.48%
3 Months	2,100	2,160	2,090	2,109.2017	2	98	29	-10	-0.48%
6 Months	2,090	2,160	2,080	2,104.8518	2	98	30	0	-
1 Year	2,225	2,225	2,080	2,149.0107	2	137	46	-135	-6.07%
3 Years	2,145	2,225	1,310	2,009.7693	1	3k	212	-55	-2.56%
5 Years	1,750	2,625	1,310	2,026.7126	1	3k	166	340	19.43%