Share Name Share Symbol Market Type Share ISIN Share Description
London Security LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,090.00p 2,000.00p 2,180.00p 2,090.00p 2,090.00p 2,090.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 21.6 116.7 17.9 256.26

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201820900.000.00%209021000
16 Aug 201820900.000.00%209021000
15 Aug 201820900.000.00%209021000
14 Aug 201820900.000.00%209021000
13 Aug 201820900.000.00%209021000
10 Aug 201820900.000.00%209021000
09 Aug 201820900.000.00%209021000
08 Aug 201820900.000.00%209021000
07 Aug 201820900.000.00%209021000
06 Aug 201820900.000.00%209021002
03 Aug 201820900.000.00%209021000
02 Aug 201820900.000.00%209021000
01 Aug 201820900.000.00%209021000
31 Jul 20182090-10.00-0.48%2090210014
30 Jul 201821000.000.00%210021000
27 Jul 201821000.000.00%210021000
26 Jul 201821000.000.00%210021000
25 Jul 201821000.000.00%210021000
24 Jul 201821000.000.00%2100210051
23 Jul 201821000.000.00%210021000
20 Jul 201821000.000.00%210021000
19 Jul 201821000.000.00%210021000
18 Jul 201821000.000.00%210021000
Download more London Security Historical Data

London Security (LSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02,09000.0000000--
1 Month2,1002,1002,0902,097.611925122-10-0.48%
3 Months2,1002,1602,0902,109.201729829-10-0.48%
6 Months2,0902,1602,0802,104.8518298300-
1 Year2,2252,2252,0802,149.0107213746-135-6.07%
3 Years2,1452,2251,3102,009.769313k212-55-2.56%
5 Years1,7502,6251,3102,026.712613k16634019.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:30:03