Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Security Plc LSE:LSC London Ordinary Share GB0005314363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.43% 2,300.00 2,200.00 2,400.00 2,300.00 2,300.00 2,300.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 146.9 24.0 135.8 16.9 282

London Security (LSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20202,300.00-10.00-0.43%2,300.002,300.000.00
22 Oct 20202,310.000.000.0%2,310.002,310.000.00
21 Oct 20202,310.000.000.0%2,310.002,310.000.00
20 Oct 20202,310.000.000.0%2,310.002,320.000.00
19 Oct 20202,310.000.000.0%2,310.002,310.000.00
16 Oct 20202,310.000.000.0%2,310.002,310.000.00
15 Oct 20202,310.000.000.0%2,310.002,310.000.00
14 Oct 20202,310.000.000.0%2,310.002,310.000.00
13 Oct 20202,310.000.000.0%2,310.002,310.000.00
12 Oct 20202,310.00240.0011.59%2,070.002,310.002,170
09 Oct 20202,070.000.000.0%2,070.002,070.000.00
08 Oct 20202,070.000.000.0%2,070.002,070.000.00
07 Oct 20202,070.0050.002.48%2,020.002,070.001,790
06 Oct 20202,020.00-10.00-0.49%2,020.002,030.001,023
05 Oct 20202,030.00-120.00-5.58%2,030.002,150.00102
02 Oct 20202,150.000.000.0%2,150.002,150.000.00
01 Oct 20202,150.000.000.0%2,150.002,150.000.00
30 Sep 20202,150.000.000.0%2,150.002,150.000.00
29 Sep 20202,150.000.000.0%2,150.002,150.000.00
28 Sep 20202,150.000.000.0%2,150.002,150.000.00
25 Sep 20202,150.000.000.0%2,150.002,150.000.00
24 Sep 20202,150.000.000.0%2,150.002,150.000.00
Download more London Security Plc Historical Data

London Security Plc (LSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002,300.000.000.000.000.000.0%
1 Month2,150.002,310.002,020.002,161.561,271150.006.98%
3 Months2,100.002,310.002,020.002,161.39642200.009.52%
6 Months1,950.002,310.001,950.002,149.54290350.0017.95%
1 Year2,160.002,350.001,900.002,117.66240140.006.48%
3 Years2,150.002,450.001,900.002,091.76244150.006.98%
5 Years2,100.002,450.001,310.002,052.99245200.009.52%
ADVFN Advertorial
Your Recent History
LSE
LSC
London Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 09:34:02