ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,905.54
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Lon.quad.hse.49 (51FA)

  7. Lon.quad.hse.49 (51FA) Historical

51FA Lon.quad.hse.49

117.604
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lon.quad.hse.49 LSE:51FA London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.604
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lon.quad.hse.49 (51FA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024117.6040.000.00%117.604117.6040
16 May 2024117.6040.000.00%117.604117.6040
15 May 2024117.6040.000.00%117.604117.6040
14 May 2024117.6040.000.00%117.604117.6040
13 May 2024117.6040.000.00%117.604117.6040
10 May 2024117.6040.000.00%117.604117.6040
09 May 2024117.6040.000.00%117.604117.6040
08 May 2024117.6040.000.00%117.604117.6040
07 May 2024117.6040.000.00%117.604117.6040
03 May 2024117.6040.000.00%117.604117.6040
02 May 2024117.6040.000.00%117.604117.6040
01 May 2024117.6040.000.00%117.604117.6040
30 Apr 2024117.6040.000.00%117.604117.6040
29 Apr 2024117.6040.000.00%117.604117.6040
26 Apr 2024117.6040.000.00%117.604117.6040
25 Apr 2024117.6040.000.00%117.604117.6040
24 Apr 2024117.6040.000.00%117.604117.6040
23 Apr 2024117.6040.000.00%117.604117.6040
22 Apr 2024117.6040.000.00%117.604117.6040
19 Apr 2024117.6040.000.00%117.604117.6040
18 Apr 2024117.6040.000.00%117.604117.6040
Download more Lon.quad.hse.49 Historical Data

Your Recent History

LSE
51FA
Lon.quad.hse.49
COIN
BCWUSD
TSX
VALT.U
CI Gold Bullion Fund ETF
LSE
71HR
Wells Fargo 24
NASDAQ
GMAB
Genmab AS
BOV
E2TS34M
Etsy
LSE
WDC
Widecells
AQSE
PTY.GB
Partway
ASX
VGPDA
BIT
F18248
Vontobel Financial Produ...
ASX
TONOG
Triton Minerals
LSE
TRIN
Trinity Exploration & Pr...
EU
5469T
5469T
LSE
MSMN
Mosman Oil And Gas
UNSW3
LORCUSDT
LandOrc
LQID
PPPBTC
PayPie
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved