We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | LSE:LIV | London | Ordinary Share | VGG550931015 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 58.00 | 59.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 17.83M | 13.89M | 0.0840 | 6.96 | 96.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 58.50 | 0.50 | 0.86% | 58.00 | 58.50 | 5,000 |
| 28 Jan 2025 | 58.00 | 0.75 | 1.31% | 57.50 | 59.00 | 27,540 |
| 27 Jan 2025 | 57.25 | 0.75 | 1.33% | 57.25 | 57.50 | 2,473 |
| 24 Jan 2025 | 56.50 | 1.25 | 2.26% | 56.50 | 56.50 | 6,496 |
| 23 Jan 2025 | 55.25 | -0.25 | -0.45% | 55.25 | 55.25 | 52 |
| 22 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 176 |
| 21 Jan 2025 | 55.50 | 1.75 | 3.26% | 55.50 | 56.00 | 2,235 |
| 20 Jan 2025 | 53.75 | 0.00 | 0.00% | 53.75 | 56.00 | 693 |
| 17 Jan 2025 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 1,838 |
| 16 Jan 2025 | 53.75 | 0.25 | 0.47% | 53.75 | 55.50 | 2,180 |
| 15 Jan 2025 | 53.50 | 1.00 | 1.90% | 53.00 | 55.00 | 35,822 |
| 14 Jan 2025 | 52.50 | 0.50 | 0.96% | 52.50 | 54.00 | 235 |
| 13 Jan 2025 | 52.00 | -1.00 | -1.89% | 51.00 | 54.00 | 11,707 |
| 10 Jan 2025 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 784 |
| 09 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 08 Jan 2025 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 0.00 |
| 07 Jan 2025 | 52.50 | 1.30 | 2.54% | 48.40 | 52.50 | 4,293 |
| 06 Jan 2025 | 51.20 | 0.60 | 1.19% | 48.40 | 51.20 | 1,002 |
| 03 Jan 2025 | 50.60 | -0.90 | -1.75% | 48.20 | 54.00 | 1,362 |
| 02 Jan 2025 | 51.50 | -2.00 | -3.74% | 49.40 | 54.00 | 1,083 |
| 31 Dec 2024 | 53.50 | 2.40 | 4.70% | 53.50 | 54.00 | 29,617 |
| 30 Dec 2024 | 51.10 | 1.10 | 2.20% | 51.10 | 53.00 | 423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 59.00 | 55.25 | 57.78 | 8,312 | 3.25 | 5.88% |
| 1 Month | 54.00 | 59.00 | 48.20 | 54.96 | 5,249 | 4.50 | 8.33% |
| 3 Months | 44.50 | 59.00 | 43.20 | 50.04 | 7,481 | 14.00 | 31.46% |
| 6 Months | 38.40 | 59.00 | 37.80 | 44.72 | 10,779 | 20.10 | 52.34% |
| 1 Year | 31.10 | 59.00 | 24.40 | 40.58 | 7,832 | 27.40 | 88.10% |
| 3 Years | 48.00 | 59.00 | 24.40 | 43.94 | 7,314 | 10.50 | 21.88% |
| 5 Years | 40.50 | 64.00 | 24.40 | 45.39 | 41,716 | 18.00 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
