User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Livermore Investments Group Limited LSE:LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.60 42.40 46.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.5 - 85

Livermore Investments (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202144.600.100.22%42.6044.60620
06 May 202144.50-0.40-0.89%42.4044.501,350
05 May 202144.900.000.0%44.9046.802
04 May 202144.902.205.15%43.0044.9022,437
30 Apr 202142.70-4.30-9.15%42.7045.2033,444
29 Apr 202147.000.000.0%47.0047.000.00
28 Apr 202147.000.000.0%47.0047.000.00
27 Apr 202147.000.000.0%47.0047.2014,373
26 Apr 202147.00-0.30-0.63%47.0049.4063
23 Apr 202147.300.000.0%47.3047.300.00
22 Apr 202147.300.000.0%47.3049.4020
21 Apr 202147.300.000.0%47.3049.4010,088
20 Apr 202147.300.000.0%47.3047.306,228
19 Apr 202147.300.000.0%47.3047.300.00
16 Apr 202147.300.000.0%47.3047.300.00
15 Apr 202147.300.000.0%47.3047.300.00
14 Apr 202147.300.000.0%47.3047.300.00
13 Apr 202147.300.100.21%47.3047.300.00
12 Apr 202147.200.801.72%47.2047.200.00
Download more Livermore Investments Group Limited Historical Data

Livermore Investments Group Limited (LIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
LIV
Livermore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 05:57:57