We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | LSE:LIV | London | Ordinary Share | VGG550931015 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -3.19% | 68.25 | 66.50 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 26,382 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 17.83M | 13.89M | 0.0840 | 8.33 | 116.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 70.50 | 1.25 | 1.81% | 70.00 | 70.50 | 28,301 |
| 18 Mar 2025 | 69.25 | 0.75 | 1.09% | 69.25 | 69.25 | 6,000 |
| 17 Mar 2025 | 68.50 | 0.25 | 0.37% | 68.50 | 68.50 | 7 |
| 14 Mar 2025 | 68.25 | -0.50 | -0.73% | 68.25 | 68.25 | 1,352 |
| 13 Mar 2025 | 68.75 | 3.00 | 4.56% | 67.00 | 70.00 | 30,176 |
| 12 Mar 2025 | 65.75 | 3.25 | 5.20% | 64.50 | 66.00 | 9,781 |
| 11 Mar 2025 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 72 |
| 10 Mar 2025 | 63.50 | 0.25 | 0.40% | 63.50 | 65.50 | 1,635 |
| 07 Mar 2025 | 63.25 | 0.50 | 0.80% | 63.25 | 63.25 | 69 |
| 06 Mar 2025 | 62.75 | -6.75 | -9.71% | 62.75 | 68.00 | 79,719 |
| 05 Mar 2025 | 69.50 | 5.75 | 9.02% | 66.00 | 70.00 | 72,259 |
| 04 Mar 2025 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 88 |
| 03 Mar 2025 | 63.75 | 0.25 | 0.39% | 63.75 | 65.50 | 3,516 |
| 28 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 1 |
| 27 Feb 2025 | 63.50 | 0.50 | 0.79% | 63.50 | 65.00 | 23,294 |
| 26 Feb 2025 | 63.00 | -2.50 | -3.82% | 62.50 | 65.00 | 71,270 |
| 25 Feb 2025 | 65.50 | 0.25 | 0.38% | 65.00 | 65.50 | 9,120 |
| 24 Feb 2025 | 65.25 | 1.00 | 1.56% | 65.25 | 65.50 | 5,695 |
| 21 Feb 2025 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 1 |
| 20 Feb 2025 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 70.50 | 67.00 | 69.54 | 13,167 | 1.25 | 1.87% |
| 1 Month | 64.25 | 70.50 | 62.50 | 65.80 | 17,118 | 4.00 | 6.23% |
| 3 Months | 50.50 | 70.50 | 48.20 | 61.93 | 10,514 | 17.75 | 35.15% |
| 6 Months | 38.60 | 70.50 | 37.80 | 51.26 | 12,545 | 29.65 | 76.81% |
| 1 Year | 30.40 | 70.50 | 24.40 | 45.29 | 9,463 | 37.85 | 124.51% |
| 3 Years | 51.00 | 70.50 | 24.40 | 45.43 | 7,597 | 17.25 | 33.82% |
| 5 Years | 35.00 | 70.50 | 24.40 | 45.58 | 41,896 | 33.25 | 95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
