Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Bond | LSE:MTXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 7.50 | 0.18% | 4,099.75 | 9,196 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,098.00 | 4,101.50 | 4,111.00 | 4,086.00 | 4,096.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:55:00 | AT | 107 | 4,109.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:08 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:13 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:13 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:11 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:13 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:12 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 11:44 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 09:55 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 09:11 | UKREG | Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) |
Am Euro (MTXX) Charts1 Year Am Euro Chart |
|
1 Month Am Euro Chart |
Intraday Am Euro Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 11:55:00 | 4,109.00 | 107 | 4,396.63 | AT |
| 2024-11-22 11:48:46 | 4,109.50 | 107 | 4,397.17 | AT |
| 2024-11-22 11:41:12 | 4,110.50 | 107 | 4,398.24 | AT |
| 2024-11-22 11:36:14 | 4,109.00 | 107 | 4,396.63 | AT |
| 2024-11-22 11:30:38 | 4,107.50 | 107 | 4,395.03 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
