Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 0.00p 0.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.4 - 14.11

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.650.000.00%2.652.650
17 Sep 20182.650.000.00%2.652.650
14 Sep 20182.650.000.00%2.652.650
13 Sep 20182.650.000.00%2.652.650
12 Sep 20182.650.000.00%2.652.650
11 Sep 20182.650.000.00%2.652.650
10 Sep 20182.650.000.00%2.652.650
07 Sep 20182.650.000.00%2.652.650
06 Sep 20182.650.000.00%2.652.650
05 Sep 20182.650.000.00%2.652.650
04 Sep 20182.650.000.00%2.652.650
03 Sep 20182.650.000.00%2.652.650
31 Aug 20182.650.000.00%2.652.650
30 Aug 20182.650.000.00%2.652.650
29 Aug 20182.650.000.00%2.652.650
28 Aug 20182.650.000.00%2.652.650
24 Aug 20182.650.000.00%2.652.650
23 Aug 20182.650.000.00%2.652.650
22 Aug 20182.650.000.00%2.652.650
21 Aug 20182.650.000.00%2.652.650
20 Aug 20182.650.000.00%2.652.650
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.63.452.12.68642M57M9M0.051.92%
1 Year0.956.550.73.30448k108M13M1.7178.95%
3 Years1.756.550.4752.771997108M5M0.951.43%
5 Years4.259.8750.4752.79092108M3M-1.6-37.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 18:48:11