Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 245,226 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 1.64

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.85+0.05+6.25%0.80.8511,607,961
21 Aug 20170.8+0.0250001+3.23%0.69999990.81,311,031
18 Aug 20170.77499990.000.00%0.69999990.7749999528,264
17 Aug 20170.7749999-0.05-6.06%0.77499990.852,259,966
16 Aug 20170.8249999-0.05-5.71%0.80.8754,617,071
15 Aug 20170.875-0.125-12.50%0.7749999119,625,513
14 Aug 201710.000.00%11.04999991,627,264
11 Aug 20171+0.025+2.56%0.94999991.02499995,320,950
10 Aug 20170.9750.000.00%0.9751468,955
09 Aug 20170.9750.000.00%0.89999990.9751,886,479
08 Aug 20170.975-0.025-2.50%0.94999991294,105
07 Aug 201710.000.00%0.94999991491,415
04 Aug 201710.000.00%0.9499999110,000
03 Aug 20171+0.025+2.56%0.89999991327,826
02 Aug 20170.975-0.05-4.88%0.9751.0249999136,020
01 Aug 20171.0249999-0.03-2.38%11.0499999317,743
31 Jul 20171.0499999+0.02+2.44%0.94999991.049999915,454,095
28 Jul 20171.02499990.000.00%0.94999991.02499993,139,577
27 Jul 20171.0249999+0.08+7.89%0.94999991.07515,214,308
26 Jul 20170.94999990.000.00%0.94999991384,571
25 Jul 20170.9499999-0.025-2.56%0.94999991.02499991,211,080
24 Jul 20170.975-0.025-2.50%0.9751.0249999676,349
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.70.8308528k12M4M-0.025-2.86%
1 Month0.951.0750.70.944210k20M4M-0.1-10.53%
3 Months1.11.50.71.1160039M5M-0.25-22.73%
6 Months1.82520.71.1645039M3M-0.975-53.42%
1 Year1.420.71.2327039M2M-0.55-39.29%
3 Years3.3753.8750.4751.3077039M998k-2.525-74.81%
5 Years6.8759.8750.4751.8273039M675k-6.025-87.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 10:19:37