Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.92% 2.65p 2.50p 2.80p - - - 0 07:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.4 - 11.89

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20182.60.000.00%2.552.75,377,285
25 Apr 20182.6-0.08-2.80%2.552.854,923,817
24 Apr 20182.675-0.03-0.93%2.552.86,366,296
23 Apr 20182.7-0.30-10.00%2.653.1515,404,973
20 Apr 20183+0.05+1.69%2.953.27514,443,810
19 Apr 20182.95+0.30+11.32%2.6253.1259,838,702
18 Apr 20182.65-0.15-5.36%2.6252.855,233,324
17 Apr 20182.8-0.18-5.88%2.553.058,841,368
16 Apr 20182.975-0.13-4.03%2.83.2518,029,443
13 Apr 20183.1+0.80+34.78%2.33.4557,015,385
12 Apr 20182.3-0.08-3.16%2.252.610,824,914
11 Apr 20182.375+0.05+2.15%2.1252.37512,587,292
10 Apr 20182.325-0.08-3.13%2.252.859,102,085
09 Apr 20182.4+0.15+6.67%2.22.455,906,333
06 Apr 20182.25-0.08-3.23%2.2252.358,605,937
05 Apr 20182.325+0.10+4.49%2.12.3254,440,779
04 Apr 20182.225-0.13-5.32%2.2252.356,712,048
03 Apr 20182.35-0.03-1.05%2.32.451,836,346
29 Mar 20182.375-0.10-4.04%2.32.557,192,826
28 Mar 20182.475-0.05-1.98%2.452.5252,068,856
27 Mar 20182.525-0.08-2.88%2.4752.6253,303,265
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.2752.552.76765M15M9M-0.3-10.17%
1 Month2.3753.452.12.75362M57M11M0.27511.58%
3 Months3.6254.4252.13.02211M57M9M-0.975-26.90%
6 Months0.7756.550.73.3990109k108M16M1.875241.94%
1 Year1.2256.550.72.99178k108M10M1.425116.33%
3 Years1.8756.550.4752.76412108M4M0.77541.33%
5 Years49.8750.4752.81562108M3M-1.35-33.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 06:59:20