Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 0.00p 0.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.4 - 13.58

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.650.000.00%2.652.650
17 Jul 20182.650.000.00%2.652.650
16 Jul 20182.650.000.00%2.652.650
13 Jul 20182.650.000.00%2.652.650
12 Jul 20182.650.000.00%2.652.650
11 Jul 20182.650.000.00%2.652.650
10 Jul 20182.650.000.00%2.652.650
09 Jul 20182.650.000.00%2.652.650
06 Jul 20182.650.000.00%2.652.650
05 Jul 20182.650.000.00%2.652.650
04 Jul 20182.650.000.00%2.652.650
03 Jul 20182.650.000.00%2.652.650
02 Jul 20182.650.000.00%2.652.650
29 Jun 20182.650.000.00%2.652.650
28 Jun 20182.650.000.00%2.652.650
27 Jun 20182.650.000.00%2.652.650
26 Jun 20182.650.000.00%2.652.650
25 Jun 20182.650.000.00%2.652.650
22 Jun 20182.650.000.00%2.652.650
21 Jun 20182.650.000.00%2.652.650
20 Jun 20182.650.000.00%2.652.650
19 Jun 20182.650.000.00%2.652.650
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.62.72.252.51374M9M6M0.051.92%
6 Months2.45.372.13.26661M89M12M0.2510.42%
1 Year16.550.73.16618k108M11M1.65165.00%
3 Years1.6256.550.4752.759997108M5M1.02563.08%
5 Years4.759.8750.4752.79282108M3M-2.1-44.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:21:04