Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 889,207 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 1.64

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.850.000.00%0.850.8999999889,207
19 Oct 20170.85+0.0250001+3.03%0.80.89999995,993,047
18 Oct 20170.8249999+0.0999999+13.79%0.7250.92514,285,371
17 Oct 20170.725-0.10-12.12%0.7250.8751,946,906
16 Oct 20170.8249999-0.025-2.94%0.82499990.8999999145,353
13 Oct 20170.850.000.00%0.850.899999980,000
12 Oct 20170.850.000.00%0.850.89999990
11 Oct 20170.850.000.00%0.850.89999991,698,907
10 Oct 20170.850.000.00%0.850.899999986,296
09 Oct 20170.850.000.00%0.850.899999913,383
06 Oct 20170.850.000.00%0.850.8999999285,866
05 Oct 20170.850.000.00%0.850.89999991,257,341
04 Oct 20170.85-0.05-5.56%0.850.8999999140,523
03 Oct 20170.8999999+0.125+16.13%0.750.89999994,737,048
02 Oct 20170.77499990.000.00%0.77499990.85878,764
29 Sep 20170.77499990.000.00%0.750.8214,975
28 Sep 20170.7749999-0.05-6.06%0.77499990.89999996,301,072
27 Sep 20170.82499990.000.00%0.82499990.899999911,607,019
26 Sep 20170.82499990.000.00%0.750.82499998,000
25 Sep 20170.82499990.000.00%0.750.8249999155,630
22 Sep 20170.8249999-0.025-2.94%0.82499990.89999991,146,981
21 Sep 20170.85-0.10-10.53%0.8511,741,277
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.7250.823180k14M4M0-
1 Month0.850.9250.7250.8256014M3M0-
3 Months1.0251.050.70.8795020M3M-0.175-17.07%
6 Months1.251.50.71.0563039M3M-0.4-32.00%
1 Year1.720.71.1139039M2M-0.85-50.00%
3 Years3.1253.8750.4751.2522039M1M-2.275-72.80%
5 Years7.1259.8750.4751.6600039M742k-6.275-88.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 14:08:07