Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -4.44% 3.225p 3.20p 3.25p 3.575p 3.225p 3.425p 13,004,187 16:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.4 - 14.00

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.2249999-0.15-4.44%3.22499993.57513,004,187
22 Feb 20183.375-0.13-3.57%3.253.57,707,920
21 Feb 20183.5-0.13-3.45%3.34999993.7513,234,290
20 Feb 20183.625-0.43-10.49%3.59999994.425000134,223,135
19 Feb 20184.0500001+0.23+5.88%3.79999994.1512,773,751
16 Feb 20183.825-0.05-1.29%3.753.92499997,613,772
15 Feb 20183.875+0.05+1.31%3.72499993.94,662,009
14 Feb 20183.8250.000.00%3.748,449,640
13 Feb 20183.825+0.13+3.38%3.53.8757,929,827
12 Feb 20183.7-0.20-5.13%3.59999993.957,454,221
09 Feb 20183.9+0.07+1.96%3.7754.0256,236,954
08 Feb 20183.825+0.08+2.00%3.79999994.050000113,395,745
07 Feb 20183.75+0.28+7.91%3.43.84999998,441,252
06 Feb 20183.4749999-0.20-5.44%3.29999993.54999993,754,902
05 Feb 20183.6749999+0.08+2.08%3.453.78,114,419
02 Feb 20183.5999999-0.05-1.37%3.5253.799999911,463,958
01 Feb 20183.65-0.20-5.19%3.5253.9518,888,909
31 Jan 20183.8499999+0.72+23.20%3.0754.945,981,102
30 Jan 20183.125-0.15-4.58%3.0753.458,160,809
29 Jan 20183.275-0.18-5.07%3.22499993.54999995,450,777
26 Jan 20183.45+0.03+0.73%3.2753.54999996,717,294
25 Jan 20183.4249999+0.20+6.20%3.09999993.719,111,287
24 Jan 20183.2249999-0.25-7.19%3.1253.549999910,561,334
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.4253.2253.66968M34M15M-0.65-16.77%
1 Month3.4254.93.0753.69534M46M12M-0.2-5.84%
3 Months0.9256.550.8753.67684M108M26M2.3248.65%
6 Months0.8756.550.73.42018k108M13M2.35268.57%
1 Year1.8256.550.72.99948k108M8M1.476.71%
3 Years2.56.550.4752.76592108M4M0.72529.00%
5 Years6.759.8750.4752.83012108M3M-3.525-52.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:08:53