Share Name Share Symbol Market Type Share ISIN Share Description
Lionsgold LSE:LION London Ordinary Share GG00B3M9KL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.54% 3.30p 3.20p 3.40p 3.95p 3.125p 3.45p 43,079,613 16:27:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.9 - 8.55

Lionsgold (LION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173.2999999+0.05+1.54%3.1253.9543,079,613
08 Dec 20173.25+0.83+34.02%2.43.748,374,355
07 Dec 20172.4249999+0.13+5.43%2.17499992.87521,253,312
06 Dec 20172.2999999-0.65-22.03%2.1252.943,523,324
05 Dec 20172.95-0.13-4.07%2.54.375107,606,448
04 Dec 20173.075+1.83+146.00%1.1253.299999999,514,609
01 Dec 20171.25+0.33+35.14%0.8751.87565,431,284
30 Nov 20170.925+0.075+8.82%0.850.94999995,467,535
29 Nov 20170.85+0.05+6.25%0.80.8751,718,625
28 Nov 20170.80.000.00%0.80.85156,442
27 Nov 20170.8-0.025-3.03%0.80.8999999369,521
24 Nov 20170.82499990.000.00%0.82499990.89999990
23 Nov 20170.82499990.000.00%0.82499990.8999999363,712
22 Nov 20170.8249999-0.025-2.94%0.82499990.8999999554,419
21 Nov 20170.85+0.05+6.25%0.80.855,261,565
20 Nov 20170.8-0.075-8.57%0.80.89999991,770,247
17 Nov 20170.875-0.025-2.78%0.8750.925816,076
16 Nov 20170.8999999+0.0249999+2.86%0.850.9253,933,881
15 Nov 20170.8750.000.00%0.8750.9499999108,783
14 Nov 20170.875-0.05-5.41%0.8751839,301
13 Nov 20170.925-0.025-2.63%0.92511,487,896
Download more Lionsgold Historical Data

Lionsgold (LION) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.24.3751.1252.911021M108M64M2.1175.00%
1 Month14.3750.82.53120108M20M2.3230.00%
3 Months0.9254.3750.72.21080108M8M2.375256.76%
6 Months1.154.3750.71.77570108M6M2.15186.96%
1 Year1.0754.3750.71.73250108M4M2.225206.98%
3 Years34.3750.4751.65220108M2M0.310.00%
5 Years7.6259.8750.4751.86860108M1M-4.325-56.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 00:33:23