Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £1,195.00 £1,185.00 £1,195.00 £1,210.00 £1,195.00 £1,210.00 106 13:30:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.3 0.0 - 262.90

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181195+30.00+2.58%11951195122
20 Sep 20181165-32.50-2.71%11651185148
19 Sep 20181197.5+12.50+1.05%11701210203
18 Sep 20181185-15.00-1.25%11851215110
17 Sep 201812000.000.00%12001200115
14 Sep 20181200+10.00+0.84%12001215171
13 Sep 20181190+20.00+1.71%1170120074
12 Sep 20181170-5.00-0.43%11701170177
11 Sep 20181175+17.50+1.51%1155117580
10 Sep 20181157.5-22.50-1.91%1157.5120539
07 Sep 20181180+10.00+0.85%11351180272
06 Sep 20181170+20.00+1.74%11501170126
05 Sep 20181150-15.00-1.29%11501155148
04 Sep 20181165+2.50+0.22%11651185101
03 Sep 20181162.5-2.50-0.21%11401162.5193
31 Aug 20181165+5.00+0.43%11651165272
30 Aug 20181160-2.50-0.22%11601185157
29 Aug 20181162.5-7.50-0.64%11551190166
28 Aug 20181170-7.50-0.64%11701170443
24 Aug 20181177.50.000.00%1177.51177.572
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,2151,1651,188.6139110203139-5-0.42%
1 Month1,1701,2151,1351,174.218039443164252.14%
3 Months9621,2709501,149.85763981621823324.22%
6 Months9901,2709441,081.1374392k26620520.71%
1 Year8341,270760995.2800152k21236143.29%
3 Years497.51,270473.5802.9649142k231697.5140.20%
5 Years3501,270331693.700512k196845241.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:05:12