Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -£7.50 -0.71% £1,050.00 £1,045.00 £1,065.00 £1,050.00 £1,050.00 £1,050.00 334 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.9 0.0 - 231.00

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181050-7.50-0.71%10501050334
19 Apr 20181057.5+7.50+0.71%10451057.5502
18 Apr 20181050+5.00+0.48%10501050271
17 Apr 20181045-10.00-0.95%10451045158
16 Apr 20181055+15.00+1.44%10551060170
13 Apr 20181040-12.50-1.19%10401070407
12 Apr 20181052.5-7.50-0.71%1052.51065276
11 Apr 20181060+10.00+0.95%105510601,352
10 Apr 20181050+5.00+0.48%10501055321
09 Apr 20181045-5.00-0.48%10351050430
06 Apr 20181050+22.50+2.19%10301050301
05 Apr 20181027.5+22.50+2.24%10201035238
04 Apr 20181005-25.00-2.43%10051025150
03 Apr 201810300.000.00%10001030225
29 Mar 20181030+10.00+0.98%10301030123
28 Mar 20181020-12.50-1.21%10101020154
27 Mar 20181032.5+2.50+0.24%10201060208
26 Mar 20181030+40.00+4.04%9901060444
23 Mar 2018990+26.00+2.70%980990136
22 Mar 2018964+4.00+0.42%964964185
21 Mar 2018960-10.00-1.03%960990135
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0651,0701,0401,049.8375158502301-15-1.41%
1 Month9901,0709801,044.45111231k325606.06%
3 Months8301,070774962.4345451k22422026.51%
6 Months825.011,070760901.9111151k189224.9927.27%
1 Year7501,070710.01856.3964151k17030040.00%
3 Years472.51,070435.5710.9324132k230577.5122.22%
5 Years3101,070305632.761512k181740238.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 22:49:44