We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lindsell Train Investment Trust Plc | LSE:LTI | London | Ordinary Share | GB0031977944 | ORD 75P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -1.47% | 737.00 | 734.00 | 740.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 754.00 | 738.00 | 740.00 | 660 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 5.99M | 4.2M | 20.9750 | 35.18 | 149.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 737.00 | -11.00 | -1.47% | 737.00 | 754.00 | 660 |
| 10 Dec 2024 | 748.00 | 14.00 | 1.91% | 734.00 | 748.00 | 812 |
| 09 Dec 2024 | 734.00 | 1.00 | 0.14% | 730.00 | 746.00 | 563 |
| 06 Dec 2024 | 733.00 | 1.00 | 0.14% | 730.00 | 746.00 | 560 |
| 05 Dec 2024 | 732.00 | 6.00 | 0.83% | 722.00 | 742.00 | 502 |
| 04 Dec 2024 | 726.00 | 4.00 | 0.55% | 716.00 | 738.00 | 621 |
| 03 Dec 2024 | 722.00 | -2.00 | -0.28% | 722.00 | 736.00 | 454 |
| 02 Dec 2024 | 724.00 | 2.00 | 0.28% | 718.00 | 730.00 | 495 |
| 29 Nov 2024 | 722.00 | 5.00 | 0.70% | 708.00 | 732.00 | 402 |
| 28 Nov 2024 | 717.00 | -3.00 | -0.42% | 708.00 | 718.00 | 640 |
| 27 Nov 2024 | 720.00 | 12.00 | 1.69% | 696.00 | 720.00 | 470 |
| 26 Nov 2024 | 708.00 | -7.00 | -0.98% | 700.00 | 722.00 | 974 |
| 25 Nov 2024 | 715.00 | -3.00 | -0.42% | 698.00 | 718.00 | 2,466 |
| 22 Nov 2024 | 718.00 | -5.00 | -0.69% | 710.00 | 720.00 | 386 |
| 21 Nov 2024 | 723.00 | -9.00 | -1.23% | 712.00 | 738.00 | 521 |
| 20 Nov 2024 | 732.00 | 11.00 | 1.53% | 710.00 | 740.00 | 729 |
| 19 Nov 2024 | 721.00 | -3.00 | -0.41% | 716.00 | 732.00 | 748 |
| 18 Nov 2024 | 724.00 | 18.00 | 2.55% | 694.00 | 730.00 | 2,240 |
| 15 Nov 2024 | 706.00 | -24.00 | -3.29% | 700.00 | 740.00 | 205 |
| 14 Nov 2024 | 730.00 | 5.00 | 0.69% | 700.00 | 730.00 | 413 |
| 13 Nov 2024 | 725.00 | -12.00 | -1.63% | 724.00 | 734.00 | 132 |
| 12 Nov 2024 | 737.00 | 6.00 | 0.82% | 724.00 | 756.00 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 716.00 | 754.00 | 716.00 | 735.58 | 612 | 21.00 | 2.93% |
| 1 Month | 734.00 | 754.00 | 694.00 | 723.25 | 717 | 3.00 | 0.41% |
| 3 Months | 790.00 | 800.00 | 694.00 | 738.79 | 560 | -53.00 | -6.71% |
| 6 Months | 840.00 | 864.00 | 694.00 | 764.94 | 432 | -103.00 | -12.26% |
| 1 Year | 848.00 | 910.00 | 694.00 | 789.39 | 396 | -111.00 | -13.09% |
| 3 Years | 1,250.00 | 1,425.00 | 694.00 | 914.77 | 250 | -513.00 | -41.04% |
| 5 Years | 1,310.00 | 1,795.00 | 400.00 | 1,067.47 | 270 | -573.00 | -43.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
