We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lindsell Train Investment Trust Plc | LSE:LTI | London | Ordinary Share | GB0031977944 | ORD 75P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.52% | 800.00 | 800.00 | 810.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 810.00 | 796.00 | 796.00 | 511 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.16M | -771k | -3.8550 | -210.12 | 162M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 788.00 | -13.00 | -1.62% | 788.00 | 808.00 | 399 |
| 10 May 2024 | 801.00 | -7.00 | -0.87% | 788.00 | 801.00 | 377 |
| 09 May 2024 | 808.00 | 6.00 | 0.75% | 794.00 | 808.00 | 307 |
| 08 May 2024 | 802.00 | -7.00 | -0.87% | 796.00 | 814.00 | 267 |
| 07 May 2024 | 809.00 | -7.00 | -0.86% | 800.00 | 818.00 | 670 |
| 03 May 2024 | 816.00 | 17.00 | 2.13% | 794.00 | 816.00 | 317 |
| 02 May 2024 | 799.00 | 3.00 | 0.38% | 794.00 | 799.00 | 103 |
| 01 May 2024 | 796.00 | 2.00 | 0.25% | 786.00 | 800.00 | 130 |
| 30 Apr 2024 | 794.00 | 0.00 | 0.00% | 790.00 | 800.00 | 397 |
| 29 Apr 2024 | 794.00 | -10.00 | -1.24% | 786.00 | 820.00 | 629 |
| 26 Apr 2024 | 804.00 | 8.00 | 1.01% | 790.00 | 816.00 | 370 |
| 25 Apr 2024 | 796.00 | -2.00 | -0.25% | 790.00 | 800.00 | 303 |
| 24 Apr 2024 | 798.00 | -8.00 | -0.99% | 798.00 | 804.00 | 375 |
| 23 Apr 2024 | 806.00 | 2.00 | 0.25% | 798.00 | 806.00 | 355 |
| 22 Apr 2024 | 804.00 | 14.00 | 1.77% | 800.00 | 816.00 | 411 |
| 19 Apr 2024 | 790.00 | -5.00 | -0.63% | 782.00 | 810.00 | 371 |
| 18 Apr 2024 | 795.00 | -12.00 | -1.49% | 795.00 | 810.00 | 148 |
| 17 Apr 2024 | 807.00 | 7.00 | 0.88% | 796.00 | 810.00 | 284 |
| 16 Apr 2024 | 800.00 | -2.00 | -0.25% | 788.00 | 806.00 | 242 |
| 15 Apr 2024 | 802.00 | -6.00 | -0.74% | 798.00 | 802.00 | 1,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 808.00 | 818.00 | 788.00 | 802.28 | 404 | -8.00 | -0.99% |
| 1 Month | 804.00 | 820.00 | 782.00 | 800.58 | 340 | -4.00 | -0.50% |
| 3 Months | 842.00 | 842.00 | 776.00 | 801.39 | 390 | -42.00 | -4.99% |
| 6 Months | 840.00 | 918.00 | 776.00 | 824.63 | 302 | -40.00 | -4.76% |
| 1 Year | 1,065.00 | 1,065.00 | 776.00 | 867.07 | 234 | -265.00 | -24.88% |
| 3 Years | 1,400.00 | 1,795.00 | 776.00 | 1,086.67 | 201 | -600.00 | -42.86% |
| 5 Years | 1,700.00 | 2,040.00 | 400.00 | 1,210.28 | 265 | -900.00 | -52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
