Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£22.50 +2.12% £1,085.00 £1,070.00 £1,100.00 £1,100.00 £1,055.00 £1,080.00 201 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.3 0.0 - 238.70

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181085+22.50+2.12%10551100201
19 Jul 20181062.50.000.00%1062.51080340
18 Jul 20181062.5+7.50+0.71%1062.51062.5167
17 Jul 20181055+2.50+0.24%10551075175
16 Jul 20181052.5+27.50+2.68%10451080318
13 Jul 20181025+7.50+0.74%10251025190
12 Jul 20181017.5+11.00+1.09%980102559
11 Jul 20181006.5+25.50+2.60%9981020145
10 Jul 2018981+4.00+0.41%97899884
09 Jul 2018977+10.00+1.03%968984232
06 Jul 2018967+5.00+0.52%952967286
05 Jul 20189620.000.00%958980243
04 Jul 2018962+12.00+1.26%950978106
03 Jul 2018950-4.00-0.42%950950116
02 Jul 2018954-14.00-1.45%954962193
29 Jun 2018968+5.00+0.52%968968245
28 Jun 2018963+15.00+1.58%963963121
27 Jun 2018948-6.00-0.63%948976307
26 Jun 2018954-4.00-0.42%950954167
25 Jun 2018958-10.00-1.03%944976255
22 Jun 2018968-26.00-2.62%948978442
21 Jun 2018994+6.00+0.61%9801025340
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0251,1001,0251,052.7374167340238605.85%
1 Month9781,100944990.36165944220910710.94%
3 Months1,0251,1009441,028.4040592k274605.85%
6 Months8531,100774996.3848452k24523227.20%
1 Year782.51,100760932.7170152k198302.538.66%
3 Years5281,100435.5758.4249132k235557105.49%
5 Years3201,100320666.904912k192765239.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:37:57