Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £1,125.00 £1,110.00 £1,150.00 - - - 0 08:03:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.3 0.0 - 247.50

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181125-10.00-0.88%11051125170
17 Dec 20181135-65.00-5.42%11251150367
14 Dec 20181200+42.50+3.67%11401200118
13 Dec 20181157.5-30.00-2.53%1157.51157.5141
12 Dec 20181187.5+42.50+3.71%1187.51200118
11 Dec 20181145-40.00-3.38%11451180519
10 Dec 20181185-10.00-0.84%1170118587
07 Dec 20181195+20.00+1.70%11751210152
06 Dec 20181175-10.00-0.84%1175117571
05 Dec 20181185-30.00-2.47%11801200129
04 Dec 20181215-2.50-0.21%12151215177
03 Dec 20181217.5+25.00+2.10%12001220225
30 Nov 20181192.5+12.50+1.06%1192.51200379
29 Nov 20181180+5.00+0.43%11801200346
28 Nov 20181175-2.50-0.21%11751190130
27 Nov 20181177.5+2.50+0.21%1177.5119596
26 Nov 20181175-50.00-4.08%11551205419
23 Nov 20181225-7.50-0.61%12201255580
22 Nov 20181232.5-22.50-1.79%1220125573
21 Nov 20181255+10.00+0.80%12501265119
20 Nov 20181245-2.50-0.20%12251265149
19 Nov 20181247.5-12.50-0.99%1247.51270170
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,2001,1051,151.7806118367182-75-6.25%
1 Month1,2601,2651,1051,183.236071580220-135-10.71%
3 Months1,2001,3201,0701,206.0777621k240-75-6.25%
6 Months9961,3209441,164.6092391k23112912.95%
1 Year8251,3207741,075.4510192k23430036.36%
3 Years5701,320483851.0823142k23755597.37%
5 Years349.51,320331728.099112k205775.5221.89%
Your Recent History
LSE
LTI
Lindsell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:12:12