Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Levi Strauss & Co LSE:0A14 London Ordinary Share LEVI STRAUSS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.10 18.00 18.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Levi Strauss & (0A14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Aug 202218.100.000.0%18.1018.100.00
18 Aug 202218.100.000.0%18.1018.100.00
17 Aug 202218.100.000.0%18.1018.100.00
16 Aug 202218.100.000.0%18.1018.100.00
15 Aug 202218.100.000.0%18.1018.100.00
12 Aug 202218.100.000.0%18.1018.100.00
11 Aug 202218.100.000.0%18.1018.100.00
10 Aug 202218.100.000.0%18.1018.100.00
09 Aug 202218.100.000.0%18.1018.100.00
08 Aug 202218.100.000.0%18.1018.100.00
05 Aug 202218.100.000.0%18.1018.100.00
04 Aug 202218.100.000.0%18.1018.100.00
03 Aug 202218.100.000.0%18.1018.100.00
02 Aug 202218.100.000.0%18.1018.100.00
01 Aug 202218.100.000.0%18.1018.100.00
29 Jul 202218.100.000.0%18.1018.100.00
28 Jul 202218.100.000.0%18.1018.100.00
27 Jul 202218.100.000.0%18.1018.100.00
26 Jul 202218.100.000.0%18.1018.100.00
25 Jul 202218.100.000.0%18.1018.100.00
22 Jul 202218.100.000.0%18.1018.100.00
21 Jul 202218.100.000.0%18.1018.100.00
20 Jul 202218.100.000.0%18.1018.100.00
Download more Levi Strauss & Co Historical Data

Levi Strauss & Co (0A14) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year18.1018.1018.1018.101630.000.0%
3 Years14.8518.3514.7017.60713.2521.89%
5 Years20.1221.1014.4017.8470-2.02-10.04%
ADVFN Advertorial
Your Recent History
LSE
0A14
Levi Strau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 06:18:48