ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0A14 Levi Strauss & Co

18.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Levi Strauss & Co LSE:0A14 London Ordinary Share LEVI STRAUSS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.10 18.00 18.20
High Price Low Price Open Price Shares Traded Last Trade
167 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 6.36B 210.6M 2.0110 8.01 1.9B

Levi Strauss & (0A14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518.100.000.00%18.1018.10167
13 Mar 202518.100.000.00%18.1018.10148
12 Mar 202518.100.000.00%18.1018.100.00
11 Mar 202518.100.000.00%18.1018.1027
10 Mar 202518.100.000.00%18.1018.1054
07 Mar 202518.100.000.00%18.1018.100.00
06 Mar 202518.100.000.00%18.1018.100.00
05 Mar 202518.100.000.00%18.1018.100.00
04 Mar 202518.100.000.00%18.1018.10149
03 Mar 202518.100.000.00%18.1018.100.00
28 Feb 202518.100.000.00%18.1018.100.00
27 Feb 202518.100.000.00%18.1018.100.00
26 Feb 202518.100.000.00%18.1018.100.00
25 Feb 202518.100.000.00%18.1018.100.00
24 Feb 202518.100.000.00%18.1018.100.00
21 Feb 202518.100.000.00%18.1018.100.00
20 Feb 202518.100.000.00%18.1018.100.00
19 Feb 202518.100.000.00%18.1018.100.00
18 Feb 202518.100.000.00%18.1018.100.00
17 Feb 202518.100.000.00%18.1018.100.00

Levi Strauss & Co (0A14) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1018.1018.1018.10460.000.00%
1 Month18.1018.1018.1018.10190.000.00%
3 Months18.1018.1018.1018.10440.000.00%
6 Months18.1018.1018.1018.101260.000.00%
1 Year18.1018.1018.1018.101790.000.00%
3 Years18.1018.1018.1018.10650.000.00%
5 Years18.1018.1018.1018.10440.000.00%