ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,110.99
0.40%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,350.89
0.86%
Brent Oil
88.16
0.01%
Bitcoin
64,475.11
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Levi Strauss & Co (0A14)

  7. Levi Strauss & Co (0A14) Historical

0A14 Levi Strauss & Co

18.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Levi Strauss & Co LSE:0A14 London Ordinary Share LEVI STRAUSS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.10 18.00 18.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 6.18B 249.6M 0.6285 33.56 8.38B

Levi Strauss & (0A14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202418.100.000.00%18.1018.100.00
24 Apr 202418.100.000.00%18.1018.10253
23 Apr 202418.100.000.00%18.1018.100.00
22 Apr 202418.100.000.00%18.1018.100.00
19 Apr 202418.100.000.00%18.1018.10632
18 Apr 202418.100.000.00%18.1018.100.00
17 Apr 202418.100.000.00%18.1018.100.00
16 Apr 202418.100.000.00%18.1018.100.00
15 Apr 202418.100.000.00%18.1018.1068
12 Apr 202418.100.000.00%18.1018.10161
11 Apr 202418.100.000.00%18.1018.100.00
10 Apr 202418.100.000.00%18.1018.100.00
09 Apr 202418.100.000.00%18.1018.100.00
08 Apr 202418.100.000.00%18.1018.100.00
05 Apr 202418.100.000.00%18.1018.100.00
04 Apr 202418.100.000.00%18.1018.100.00
03 Apr 202418.100.000.00%18.1018.100.00
02 Apr 202418.100.000.00%18.1018.100.00
28 Mar 202418.100.000.00%18.1018.102,720
27 Mar 202418.100.000.00%18.1018.100.00
26 Mar 202418.100.000.00%18.1018.100.00
Download more Levi Strauss & Co Historical Data

Levi Strauss & Co (0A14) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1018.1018.1018.104430.000.00%
1 Month18.1018.1018.1018.102790.000.00%
3 Months18.1018.1018.1018.106720.000.00%
6 Months18.1018.1018.1018.105770.000.00%
1 Year18.1018.1018.1018.105000.000.00%
3 Years18.1018.1018.1018.103400.000.00%
5 Years20.5921.1014.4017.93101-2.49-12.09%

Your Recent History

LSE
0A14
Levi Strauss &
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved