ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.33
0.13%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,668.365
-0.46%
Brent Oil
73.785
0.79%
Bitcoin
99,980.55
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Levi Strauss & Co (0A14)

  7. Levi Strauss & Co (0A14) Historical

0A14 Levi Strauss & Co

18.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Levi Strauss & Co LSE:0A14 London Ordinary Share LEVI STRAUSS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.10 18.00 18.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 6.18B 249.6M 0.6285 27.64 7.19B

Levi Strauss & (0A14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202418.100.000.00%18.1018.1022
11 Dec 202418.100.000.00%18.1018.101,342
10 Dec 202418.100.000.00%18.1018.1065
09 Dec 202418.100.000.00%18.1018.100.00
06 Dec 202418.100.000.00%18.1018.100.00
05 Dec 202418.100.000.00%18.1018.1054
04 Dec 202418.100.000.00%18.1018.100.00
03 Dec 202418.100.000.00%18.1018.10117
02 Dec 202418.100.000.00%18.1018.100.00
29 Nov 202418.100.000.00%18.1018.100.00
28 Nov 202418.100.000.00%18.1018.100.00
27 Nov 202418.100.000.00%18.1018.100.00
26 Nov 202418.100.000.00%18.1018.1044
25 Nov 202418.100.000.00%18.1018.10329
22 Nov 202418.100.000.00%18.1018.10136
21 Nov 202418.100.000.00%18.1018.102,976
20 Nov 202418.100.000.00%18.1018.100.00
19 Nov 202418.100.000.00%18.1018.100.00
18 Nov 202418.100.000.00%18.1018.10263
15 Nov 202418.100.000.00%18.1018.100.00
14 Nov 202418.100.000.00%18.1018.100.00
13 Nov 202418.100.000.00%18.1018.100.00
Download more Levi Strauss & Co Historical Data

Levi Strauss & Co (0A14) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1018.1018.1018.102860.000.00%
1 Month18.1018.1018.1018.102670.000.00%
3 Months18.1018.1018.1018.101880.000.00%
6 Months18.1018.1018.1018.101950.000.00%
1 Year18.1018.1018.1018.101610.000.00%
3 Years18.1018.1018.1018.10590.000.00%
5 Years16.5018.3516.3518.10411.609.70%

Your Recent History

LSE
0A14
Levi Strauss &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved