ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0A14 Levi Strauss & Co

18.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Levi Strauss & Co LSE:0A14 London Ordinary Share LEVI STRAUSS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.10 18.00 18.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 6.36B 210.6M 2.0110 8.94 1.9B

Levi Strauss & (0A14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202518.100.000.00%18.1018.100.00
27 Feb 202518.100.000.00%18.1018.100.00
26 Feb 202518.100.000.00%18.1018.100.00
25 Feb 202518.100.000.00%18.1018.100.00
24 Feb 202518.100.000.00%18.1018.100.00
21 Feb 202518.100.000.00%18.1018.100.00
20 Feb 202518.100.000.00%18.1018.100.00
19 Feb 202518.100.000.00%18.1018.100.00
18 Feb 202518.100.000.00%18.1018.100.00
17 Feb 202518.100.000.00%18.1018.100.00
14 Feb 202518.100.000.00%18.1018.100.00
13 Feb 202518.100.000.00%18.1018.100.00
12 Feb 202518.100.000.00%18.1018.100.00
11 Feb 202518.100.000.00%18.1018.100.00
10 Feb 202518.100.000.00%18.1018.10450
07 Feb 202518.100.000.00%18.1018.107
06 Feb 202518.100.000.00%18.1018.1047
05 Feb 202518.100.000.00%18.1018.100.00
04 Feb 202518.100.000.00%18.1018.100.00
03 Feb 202518.100.000.00%18.1018.100.00

Levi Strauss & Co (0A14) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1018.1018.100.000.000.000.00%
1 Month18.1018.1018.1018.10250.000.00%
3 Months18.1018.1018.1018.10980.000.00%
6 Months18.1018.1018.1018.101250.000.00%
1 Year18.1018.1018.1018.101780.000.00%
3 Years18.1018.1018.1018.10650.000.00%
5 Years18.1018.1018.1018.10440.000.00%