BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,752.48
-0.35%
Gold vs US Dollar
2,641.44
-0.16%
Brent Oil
71.685
-0.54%
Bitcoin
95,292.68
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Korporacja Gospodarcza Efekt Sa (0LT3)

  7. Korporacja Gospodarcza Efekt Sa (0LT3) Historical

0LT3 Korporacja Gospodarcza Efekt Sa

21.70
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Korporacja Gospodarcza Efekt Sa LSE:0LT3 London Ordinary Share PLEFEKT00018 EFEKT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 60.26M 39.92M - N/A 0

Korporacja Gospodarcza E... (0LT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202421.700.000.00%21.7021.700.00
28 Nov 202421.700.000.00%21.7021.700.00
27 Nov 202421.700.000.00%21.7021.700.00
26 Nov 202421.700.000.00%21.7021.700.00
25 Nov 202421.700.000.00%21.7021.700.00
22 Nov 202421.700.000.00%21.7021.700.00
21 Nov 202421.700.000.00%21.7021.700.00
20 Nov 202421.700.000.00%21.7021.700.00
19 Nov 202421.700.000.00%21.7021.700.00
18 Nov 202421.700.000.00%21.7021.700.00
15 Nov 202421.700.000.00%21.7021.700.00
14 Nov 202421.700.000.00%21.7021.700.00
13 Nov 202421.700.000.00%21.7021.700.00
12 Nov 202421.700.000.00%21.7021.700.00
11 Nov 202421.700.000.00%21.7021.700.00
08 Nov 202421.700.000.00%21.7021.700.00
07 Nov 202421.700.000.00%21.7021.700.00
06 Nov 202421.700.000.00%21.7021.700.00
05 Nov 202421.700.000.00%21.7021.700.00
04 Nov 202421.700.000.00%21.7021.700.00
Download more Korporacja Gospodarcza Efekt Sa Historical Data

Korporacja Gospodarcza Efekt Sa (0LT3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7021.7021.700.000.000.000.00%
1 Month21.7021.7021.700.000.000.000.00%
3 Months21.7021.7021.700.000.000.000.00%
6 Months21.7021.7021.700.000.000.000.00%
1 Year21.7021.7021.700.000.000.000.00%
3 Years21.7021.7021.700.000.000.000.00%
5 Years21.7021.7021.700.000.000.000.00%

Your Recent History

LSE
0LT3
Korporacja Gospodarcza E...
LSE
HTSC
Huatai Secs
DBI
0JER
DAX Total Return AUD
ASX
USQ
US Student Housing REIT
LSE
0F3Y
Liwe Espanola
BOV
P1EA34Q
Healthpeak OP
BIT
P1IMI2
BNP Paribas Issuance
BIT
P13ZB1
BNP Paribas Issuance
BIT
P1H552
BNP Paribas Issuance
BIT
P1Q6H5
BNP Paribas Issuance
BIT
P1SMD2
BNP Paribas Issuance
BIT
P1SW12
BNP Paribas Issuance
USOTC
CALZF
Polynovo (PK)
TG
CUBB
China Water Affairs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98