Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.26% 22.25p 21.50p 23.00p 23.00p 22.25p 23.00p 107,121 12:18:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8.7 -19.3 -12.8 - 33.30

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201722.25-0.75-3.26%22.2523.500001107,121
16 Nov 2017230.000.00%2223.500001115,780
15 Nov 201723-3.25-12.38%2226.499998228,625
14 Nov 201726.250.000.00%26.2526.49999825,120
13 Nov 201726.250.000.00%26.2526.49999846,770
10 Nov 201726.250.000.00%26.252732,624
09 Nov 201726.250.000.00%26.25272,600
08 Nov 201726.25+1.75+7.14%25.50000126.499998160,708
07 Nov 201724.499998-0.25-1.01%21.2524.75203,679
06 Nov 201724.75-0.50-1.98%2425.2531,491
03 Nov 201725.250.000.00%2425.2510,618
02 Nov 201725.250.000.00%2425.2521,000
01 Nov 201725.250.000.00%2425.2545,453
31 Oct 201725.250.000.00%2425.2540,102
30 Oct 201725.25+0.50+2.02%23.50000125.2554,321
27 Oct 201724.75-0.88-3.41%24.7525.625001248,128
26 Oct 201725.625001-0.87-3.30%22.49999827.500001205,299
25 Oct 201726.4999980.000.00%26.49999827.50000147,446
24 Oct 201726.499998-0.25-0.93%26.49999827.50000172,834
23 Oct 201726.75-0.25-0.93%26.49999827.50000131,426
20 Oct 2017270.000.00%26.4999982832,124
19 Oct 201727-0.50-1.82%2728.499998135,465
18 Oct 201727.500001-1.25-4.35%27.50000129.12550,627
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.25272223.756625k229k90k-4-15.24%
1 Month272821.2524.97583k248k81k-4.75-17.59%
3 Months39.541.521.2529.08500952k128k-17.25-43.67%
6 Months394421.2534.04760952k130k-16.75-42.95%
1 Year51.256021.2542.807702M172k-29-56.59%
3 Years152.517010.546.624703M148k-130.25-85.41%
5 Years181235.510.554.577603M128k-158.75-87.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:11:46