Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -2.91% 10.00p 9.90p 10.10p 10.30p 10.00p 10.30p 1,442,643 15:25:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6.4 -15.3 -8.3 - 35.61

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201810-0.30-2.91%1010.451,442,643
09 Nov 201810.3+0.13+1.23%10.210.4753,442,152
08 Nov 201810.175-0.28-2.63%10.110.553,088,698
07 Nov 201810.45+0.15+1.46%10.0510.755,504,064
06 Nov 201810.3+0.40+4.04%9.911.58,984,392
05 Nov 20189.9+0.15+1.54%9.759.951,602,957
02 Nov 20189.75+0.05+0.52%9.659.75577,250
01 Nov 20189.70.000.00%9.659.75459,361
31 Oct 20189.7-0.10-1.02%9.79.81,848,867
30 Oct 20189.8-0.05-0.51%9.5510717,734
29 Oct 20189.85+0.20+2.07%9.4510.22,222,634
26 Oct 20189.65+0.10+1.05%9.359.65452,542
25 Oct 20189.55-0.05-0.52%9.59.75587,089
24 Oct 20189.6-0.10-1.03%9.69.75510,436
23 Oct 20189.7-0.20-2.02%9.69.951,160,459
22 Oct 20189.9-0.90-8.33%9.8210.83,732,870
19 Oct 201810.8-0.10-0.92%10.5510.952,538,366
18 Oct 201810.9-0.70-6.03%10.5512.114,030,120
17 Oct 201811.6+2.40+26.09%9.211.612,531,166
16 Oct 20189.2+0.75+8.88%8.459.34,911,928
15 Oct 20188.45-0.10-1.17%8.458.75441,580
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7511.59.7510.29112M9M5M0.252.56%
1 Month8.5512.18.4510.4905442k14M3M1.4516.96%
3 Months12.65138.4510.645296k15M3M-2.65-20.95%
6 Months15.128.18.4514.298496k16M2M-5.1-33.77%
1 Year26.2528.55.113.39222k16M2M-16.25-61.90%
3 Years35.596.755.119.588319516M693k-25.5-71.83%
5 Years181235.55.122.7109116M476k-171-94.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 00:12:12