Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.39% 14.25p 14.00p 14.50p 14.75p 14.25p 14.75p 64,968 16:14:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8.7 -19.3 -12.8 - 21.33

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.249999-0.50-3.39%14.24999914.7564,968
18 Jan 201814.75-0.25-1.67%14.51513,912
17 Jan 201815-0.25-1.64%1515.24999948,301
16 Jan 201815.2499990.000.00%1515.24999971,825
15 Jan 201815.2499990.000.00%1415.249999180,235
12 Jan 201815.2499990.000.00%1515.24999928,810
11 Jan 201815.249999-0.13-0.81%15.24999915.7532,110
10 Jan 201815.375+0.13+0.82%15.24999915.5196,617
09 Jan 201815.249999+2.50+19.61%12.7515.751,148,706
08 Jan 201812.75+0.50+4.08%12.24999912.75764,239
05 Jan 201812.249999-1.00-7.55%12.24999913.249999358,052
04 Jan 201813.249999-0.25-1.85%13.24999913.5268,107
03 Jan 201813.5-0.38-2.70%13.514.125354,074
02 Jan 201813.875-1.00-6.72%13.87515.524999412,920
29 Dec 201714.8750.000.00%14.87516.75477,997
28 Dec 201714.875+1.13+8.18%11.7515.3751,027,666
27 Dec 201713.75-0.50-3.51%13.514.5270,454
22 Dec 201714.2499990.000.00%14.24999914.5698,462
21 Dec 201714.249999-1.25-8.06%14.12515.51,108,340
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.251415.194514k180k69k-1-6.56%
1 Month14.37516.7511.7514.247014k1M374k-0.125-0.87%
3 Months25.62528.511.7516.71763k3M280k-11.375-44.39%
6 Months3941.7511.7523.251603M208k-24.75-63.46%
1 Year46.56011.7532.018603M178k-32.25-69.35%
3 Years146.514810.542.805103M167k-132.25-90.27%
5 Years181235.510.550.371603M137k-166.75-92.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:02:44