Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.04% 9.70p 9.60p 9.80p 9.70p 9.35p 9.60p 751,561 12:31:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6.4 -15.3 -8.3 - 30.39

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20189.6-0.45-4.48%9.5110.152,176,647
19 Sep 201810.05-0.35-3.37%1010.4505,483
18 Sep 201810.4-0.20-1.89%10.210.6776,206
17 Sep 201810.6+0.05+0.47%10.110.651,236,504
14 Sep 201810.550.000.00%10.110.55222,218
13 Sep 201810.550.000.00%10.110.5595,706
12 Sep 201810.550.000.00%10.110.55600,337
11 Sep 201810.550.000.00%10.110.551,087,657
10 Sep 201810.550.000.00%10.5512489,894
07 Sep 201810.55-0.15-1.40%10.310.71,297,423
06 Sep 201810.7-0.45-4.04%10.611.51,897,795
05 Sep 201811.15-0.75-6.30%11.1511.553,342,562
04 Sep 201811.9+0.90+8.18%10.112.113,803,771
03 Sep 201811-0.45-3.93%10.2511.84,308,939
31 Aug 201811.45-0.05-0.43%11.4511.851,373,593
30 Aug 201811.5+0.05+0.44%11.4511.9516,668
29 Aug 201811.45-0.43-3.58%11.412.31,584,876
28 Aug 201811.875-0.08-0.63%11.87512.41,114,286
24 Aug 201811.95-0.05-0.42%11.9512.4404,417
23 Aug 201812+0.05+0.42%11.92512.41,496,456
22 Aug 201811.95-0.55-4.40%11.7512.64,177,901
21 Aug 201812.50.000.00%12.112.525753,734
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5510.659.3510.0670222k2M983k-0.85-8.06%
1 Month1212.49.3511.247396k14M2M-2.3-19.17%
3 Months18.7526.759.3515.106696k14M3M-9.05-48.27%
6 Months6.1528.15.5515.414935k16M2M3.5557.72%
1 Year30.25315.114.63672k16M1M-20.55-67.93%
3 Years65.596.755.122.046219516M553k-55.8-85.19%
5 Years181235.55.125.8529116M392k-171.3-94.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:06:23