Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +2.12% 30.125p 30.00p 30.25p 30.125p 29.50p 29.50p 93,571 15:00:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8.7 -19.3 -12.8 - 45.09

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201729.500001+0.25+0.85%29.2530.49999839,849
15 Sep 201729.25-0.50-1.68%29.2530.49999829,275
14 Sep 201729.75+0.50+1.71%29.2530.499998131,760
13 Sep 201729.25-1.00-3.31%2830.2596,148
12 Sep 201730.25+1.00+3.42%29.12530.499998349,341
11 Sep 201729.25-2.75-8.59%29.2533.5169,744
08 Sep 201732-3.75-10.49%2937.5952,067
07 Sep 201735.75-5.25-12.80%30.49999839.5866,951
06 Sep 2017410.000.00%40.54115,743
05 Sep 2017410.000.00%40.5410
04 Sep 201741-0.50-1.20%40.541.540,239
01 Sep 201741.5+1.25+3.11%39.541.563,998
31 Aug 201740.250.000.00%39.540.50
30 Aug 201740.25-0.25-0.62%40.2540.54,552
29 Aug 201740.50.000.00%39.540.586,687
25 Aug 201740.50.000.00%39.540.5104,003
24 Aug 201740.50.000.00%39.540.511,586
23 Aug 201740.5+0.50+1.25%40.54165,653
22 Aug 201740-1.50-3.61%4041.7594,225
21 Aug 201741.5+4.50+12.16%37.541.75466,633
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2530.52829.907829k349k129k0.8752.99%
1 Month41.541.752833.79780952k164k-11.375-27.41%
3 Months35.25442837.37170952k153k-5.125-14.54%
6 Months45602841.210201M164k-14.875-33.06%
1 Year65.5772848.116702M190k-35.375-54.01%
3 Years14817010.547.873403M143k-117.875-79.65%
5 Years181235.510.555.741803M129k-150.875-83.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 15:09:13