[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Koovs Plc LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6.4 -15.5 -5.3 - 12

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20212.900.000.0%2.902.900.00
02 Aug 20212.900.000.0%2.902.900.00
30 Jul 20212.900.000.0%2.902.900.00
29 Jul 20212.900.000.0%2.902.900.00
28 Jul 20212.900.000.0%2.902.900.00
27 Jul 20212.900.000.0%2.902.900.00
26 Jul 20212.900.000.0%2.902.900.00
23 Jul 20212.900.000.0%2.902.900.00
22 Jul 20212.900.000.0%2.902.900.00
21 Jul 20212.900.000.0%2.902.900.00
20 Jul 20212.900.000.0%2.902.900.00
19 Jul 20212.900.000.0%2.902.900.00
16 Jul 20212.900.000.0%2.902.900.00
15 Jul 20212.900.000.0%2.902.900.00
14 Jul 20212.900.000.0%2.902.900.00
13 Jul 20212.900.000.0%2.902.900.00
12 Jul 20212.900.000.0%2.902.900.00
09 Jul 20212.900.000.0%2.902.900.00
08 Jul 20212.900.000.0%2.902.900.00
07 Jul 20212.900.000.0%2.902.900.00
06 Jul 20212.900.000.0%2.902.900.00
05 Jul 20212.900.000.0%2.902.900.00
Download more Koovs Plc Historical Data

Koovs Plc (KOOV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years14.0015.002.107.371,666,716-11.10-79.29%
5 Years60.5077.002.1012.071,007,678-57.60-95.21%
ADVFN Advertorial
Your Recent History
LSE
KOOV
Koovs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 03:28:35