Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.95p 17.70p 18.20p 17.95p 17.85p 17.95p 555,713 15:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8.7 -19.3 -12.8 - 26.87

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201817.95+0.60+3.46%17.7518.152,319,675
18 Jul 201817.35-0.80-4.41%17.218.12,591,694
17 Jul 201818.15+0.55+3.12%17.518.152,770,287
16 Jul 201817.6-0.15-0.85%1717.751,458,035
13 Jul 201817.75-0.30-1.66%17.7518.2754,736
12 Jul 201818.05-0.15-0.82%17.2518.4845,029
11 Jul 201818.2-0.45-2.41%17.3518.652,529,563
10 Jul 201818.65-0.15-0.80%18.6519.51,736,469
09 Jul 201818.8-0.45-2.34%18.120.45,868,608
06 Jul 201819.25-2.75-12.50%18.37522.257,524,239
05 Jul 201822-2.25-9.28%2126.756,007,092
04 Jul 201824.25+5.90+32.15%17.525.56,104,190
03 Jul 201818.35-1.05-5.41%18.3519.4682,067
02 Jul 201819.4-0.85-4.20%19.2520.75536,210
29 Jun 201820.25+1.25+6.58%18221,777,183
28 Jun 201819+1.50+8.57%1719.81,259,677
27 Jun 201817.5-0.30-1.69%17.2519.51,390,154
26 Jun 201817.8-3.60-16.82%17.15222,694,242
25 Jun 201821.4-2.00-8.55%19.62523.42,372,880
22 Jun 201823.4-0.10-0.43%23.2524.751,075,809
21 Jun 201823.5+2.25+10.59%20.7526.43,214,266
20 Jun 201821.25-2.55-10.71%21.25253,677,804
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.918.21717.7820755k3M2M0.050.28%
1 Month23.526.751719.8106536k8M3M-5.55-23.62%
3 Months12.628.110.519.529838k16M2M5.3542.46%
6 Months14.7528.15.115.09712k16M1M3.221.69%
1 Year3941.755.116.16702k16M799k-21.05-53.97%
3 Years73.596.755.125.43753716M409k-55.55-75.58%
5 Years181235.55.130.4436116M300k-163.05-90.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:56:24