Share Name Share Symbol Market Type Share ISIN Share Description
Koovs LSE:KOOV London Ordinary Share GB00BHB22S55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.70p 13.50p 13.90p 13.70p 13.70p 13.70p 344,683 07:42:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8.7 -19.3 -12.8 - 20.51

Koovs (KOOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201813.70.000.00%13.714344,683
17 May 201813.7-0.05-0.36%13.614130,164
16 May 201813.75-0.80-5.50%13.5514.75719,977
15 May 201814.550.000.00%14.514.55126,118
14 May 201814.55-0.50-3.32%14.5515.2160,552
11 May 201815.05-0.60-3.83%14.315.55965,755
10 May 201815.65-1.10-6.57%15.616.751,606,178
09 May 201816.75+2.05+13.95%14.7516.753,295,899
08 May 201814.7+2.08+16.44%12.515.652,803,364
04 May 201812.625+0.88+7.45%11.2512.625412,243
03 May 201811.750.000.00%11.7512119,285
02 May 201811.750.000.00%11.2511.75183,681
01 May 201811.750.000.00%11.751238,398
30 Apr 201811.75-0.40-3.29%11.7512.25417,189
27 Apr 201812.15-0.35-2.80%12.1512.7526,378
26 Apr 201812.5+1.25+11.11%11.7513.352,415,832
25 Apr 201811.25-1.25-10.00%10.8512.5727,297
24 Apr 201812.5-0.70-5.30%12.313.752,178,018
23 Apr 201813.2+2.90+28.16%10.314.46,988,841
20 Apr 201810.3+1.55+17.71%8.75113,448,773
Download more Koovs Historical Data

Koovs (KOOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5515.5513.5514.4531126k966k421k-1.85-11.90%
1 Month8.7516.758.7513.418238k7M1M4.9556.57%
3 Months10.516.755.19.238214k12M1M3.230.48%
6 Months2328.55.110.38682k12M772k-9.3-40.43%
1 Year39445.113.90852k12M457k-25.3-64.87%
3 Years7596.755.128.17173412M285k-61.3-81.73%
5 Years181235.55.134.9199112M219k-167.3-92.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:49:38