Share Name Share Symbol Market Type Share ISIN Share Description
Kleenair Systems International LSE:KSI London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.2 - 0.95

Kleenair (KSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.29999990.000.00%1.29999991.29999990
19 Feb 20181.29999990.000.00%1.29999991.29999990
16 Feb 20181.29999990.000.00%1.29999991.29999990
15 Feb 20181.29999990.000.00%1.29999991.29999990
14 Feb 20181.29999990.000.00%1.29999991.29999990
13 Feb 20181.29999990.000.00%1.29999991.29999990
12 Feb 20181.29999990.000.00%1.29999991.29999990
09 Feb 20181.29999990.000.00%1.29999991.29999990
08 Feb 20181.29999990.000.00%1.29999991.29999990
07 Feb 20181.29999990.000.00%1.29999991.29999990
06 Feb 20181.29999990.000.00%1.29999991.29999990
05 Feb 20181.29999990.000.00%1.29999991.29999990
02 Feb 20181.29999990.000.00%1.29999991.29999990
01 Feb 20181.29999990.000.00%1.29999991.29999990
31 Jan 20181.29999990.000.00%1.29999991.29999990
30 Jan 20181.29999990.000.00%1.29999991.29999990
29 Jan 20181.29999990.000.00%1.29999991.29999990
26 Jan 20181.29999990.000.00%1.29999991.29999990
25 Jan 20181.29999990.000.00%1.29999991.29999990
24 Jan 20181.29999990.000.00%1.29999991.29999990
23 Jan 20181.29999990.000.00%1.29999991.29999990
22 Jan 20181.29999990.000.00%1.29999991.29999990
Download more Kleenair Systems International Historical Data

Kleenair Systems International (KSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 22:58:06