Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kleenair Systems International LSE:KSI London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.2 - 0.95

Kleenair (KSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.30.000.00%1.31.30
14 Jan 20191.30.000.00%1.31.30
11 Jan 20191.30.000.00%1.31.30
10 Jan 20191.30.000.00%1.31.30
09 Jan 20191.30.000.00%1.31.30
08 Jan 20191.30.000.00%1.31.30
07 Jan 20191.30.000.00%1.31.30
04 Jan 20191.30.000.00%1.31.30
03 Jan 20191.30.000.00%1.31.30
02 Jan 20191.30.000.00%1.31.30
31 Dec 20181.30.000.00%1.31.30
28 Dec 20181.30.000.00%1.31.30
27 Dec 20181.30.000.00%1.31.30
24 Dec 20181.30.000.00%1.31.30
21 Dec 20181.30.000.00%1.31.30
20 Dec 20181.30.000.00%1.31.30
19 Dec 20181.30.000.00%1.31.30
18 Dec 20181.30.000.00%1.31.30
17 Dec 20181.30.000.00%1.31.30
Download more Kleenair Systems International Historical Data

Kleenair Systems International (KSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
KSI
Kleenair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 18:13:19