Kenmare Share Price (KMR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kenmare Resources	LSE:KMR	London	Ordinary Share	IE00BDC5DG00	ORD EUR0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+3.50p	+1.45%	245.50p	241.00p	250.00p	260.00p	242.75p	242.75p	29,507	16:35:02

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	114.6	-13.9	-0.2	-	269.07

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Central Rand (CRND), Mila Resources (MILA)

Kenmare (KMR) Latest News

Kenmare News

Date	Time	Source	Headline
14/8/2017	16:40	UKREG	Kenmare Resources PLC Second Price Monitoring Extn
14/8/2017	16:35	UKREG	Kenmare Resources PLC Price Monitoring Extension
11/8/2017	16:35	UKREG	Kenmare Resources PLC Price Monitoring Extension
12/7/2017	13:53	ALNC	Kenmare Reports Large Lifts In Output And Better Prices In First Half
12/7/2017	07:11	ALNCF	Alliance News Flash Headline
12/7/2017	07:00	UKREG	Kenmare Resources Q2 & H1 2017 Production Report
12/6/2017	15:30	UKREG	Kenmare Resources Holding(s) In Company
05/6/2017	07:00	UKREG	Kenmare Resources Kenmare Resources : Director/Pdmr Shareholding
31/5/2017	11:48	ALNC	DIRECTOR DEALINGS: Kenmare Resources Non-Executive Buys Shares
31/5/2017	07:00	UKREG	Kenmare Resources Director/Pdmr Shareholding

More Kenmare News

Kenmare Takeover Rumours

Kenmare (KMR) Share Charts

1 Year Kenmare Chart

1 Month Kenmare Chart

Intraday Kenmare Chart

Kenmare (KMR) Discussions and Chat

Kenmare Forums and Chat

Date	Time	Title	Posts
01/7/2017	15:09	Kenmare Resource recovering company in a recovering ilmenite market	6
14/4/2017	16:44	Kenmare Resources - From Construction to Production	23,646
05/1/2015	19:51	Zak Mir, Editor of Spreadbet Magazine says to BUY in Kenmare Resources PLC (KMR)	3
05/1/2015	19:50	Initial Support towards 12p for Kenmare Resources (KMR)	1
09/6/2012	14:14	chart KMR	151

Add a New Thread

Kenmare (KMR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-08-18 16:06:43	245.50	700	1,718.50	O
2017-08-18 14:41:01	255.00	147	374.85	AT
2017-08-18 14:41:01	255.00	153	390.15	AT
2017-08-18 14:41:01	255.00	1,700	4,335.00	AT
2017-08-18 14:41:01	256.00	5,000	12,800.00	AT

View all Kenmare trades in real-time

Kenmare (KMR) Top Chat Posts

Date	Subject
18/8/2017 09:20	Kenmare Daily Update: Kenmare Resources is listed in the Mining sector of the London Stock Exchange with ticker KMR. The last closing price for Kenmare was 242p. Kenmare Resources has a 4 week average price of 241p and a 12 week average price of 236.75p. The 1 year high share price is 366.25p while the 1 year low share price is currently 235p. There are currently 109,601,551 shares in issue and the average daily traded volume is 154,124 shares. The market capitalisation of Kenmare Resources is £269,071,807.71. Read Full Thread Reply
05/4/2017 12:56	jonwig: I see that I held this in 2007! Anyway, it was tipped last week (BUY) in IC, for what it's worth. I haven't had the time to examine that in any detail yet. I assume from the huge share price that there was a share consolidation at some point ... 100:1 maybe? Read Full Thread Follow Reply
05/7/2016 22:36	tabhair: The whole thing is a farce, just like the management. They are asking us to stump up 1.16p for new shares when the current market price is 0.95p, a premium of 22%. Unless the share price shoots up in the next week or so, then just throw your letter in the bin and buy the shares in the open market. Read Full Thread Follow Reply
07/3/2016 13:12	nonic: Then this comes thro the mailbox hxxp://www.independent.ie/business/irish/kenmare-gets-waiver-extension-on-23m-debt-34514690.html My ulcers are doing fine thank you chartered......... Derision is the name of the game here A couple weeks ago there was an RNS about share price movement but a 70% increase now does not seem to warrant comment. Far too much of the scum of the earth now seem to be employed by the financial institutions ruining the worlds investment portfolios...... But of course that is just......... My honest opinion. Have a nice day y'all Read Full Thread Follow Reply
19/11/2015 19:16	dan_the_epic: Had a short on this for years. You may be interested that I have closed it today. Incremental gain from here not worth the risk that they dilute equity down to nothing, but somehow preserve the share price. Assets in an upturn now are good value IMO. ATB Read Full Thread Follow Reply
30/4/2015 12:29	sorksandnorks: Sadly, now that Iluka have returned with a much reduced offer I believe there is very little upside to the KMR share price from now on. The most it could reach based on today's Iluka price is around 6.5p and, as all-share deals are much less appealing than good honest cash ones, I suspect that such a price is very unlikely. If this can drag itself up to 5p then after so many years of suffering I for one will be glad to get out albeit at a very hefty loss. Good luck to all my fellow sufferers - I wish you better luck next time - and always remember: Beware of fools masquerading as directors...... Read Full Thread Follow Reply
30/4/2015 10:40	dodge meister: Risk is what will Iluka shares be worth after the merger. If the shares returned to Dec 2014 level (5.6AUS) that is only a little about the current KMR price. Read Full Thread Follow Reply
22/1/2015 12:50	h2owater: http://www.ft.com/cms/s/0/a589645e-9d76-11e4-8946-00144feabdc0.html?siteedition=uk#axzz3PY2ilF2K Iluka may also have a say in Kenmare’s future. The Australian company has continued due diligence, including visits to Moma. But valuation is a problem. The bid rejected in June as too low was based on a ratio of the two companies’ share prices that implied a value of 16.5p a share for Kenmare investors. Now the same ratio would imply a 12p valuation for Kenmare, compared with its share price of about 2.5p. With most commodity prices falling, investors will be focused on Kenmare’s release shortly of its production report for last year, in which the miner may also try to point to a brighter sales environment for its ilmenite. “A positive report and price rises would be one thing that would buy them time,” said one analyst. Read Full Thread Follow Reply
17/10/2014 09:31	sorksandnorks: AO - Yes, I think you are right - the KMR share price is in dire straits and, although their latest quarterly report is not as bad as I expected, I suspect that they will bite Ilkua's hand off if they come back with a 15p offer - or perhaps even a few pence more (we all live in hope!) On the plus side it is good to hear from KMR at last after months of silence and to learn that they are still talking to Iluka. There may yet be a positive change in our fortunes. To those of you still holding like me - don't sell just yet - your losses may be lessened - keep the faith. Good Luck All! Read Full Thread Follow Reply
05/10/2014 15:35	ravenheart: Call me old fashioned but if the original offer had any likelihood of actually happening then the KMR share price would not be trading where it is now.......some 50% lower. AIMHO Read Full Thread Follow Reply
04/12/2012 15:21	smartypants: Ok people ...for those of you with limited market or analytical experience...here is what you do.. Visit your local pound shop..purchase one childs geomotry set, one pack of felt tip marker pens, one pack of cling film or food shrink wrap alterative...return home enlist the help of a small child to log in to ADVFN and to display a 5 day chart of KMR share price...(SP)... Cover your monitors display with the cling film...remove a straight edge (ruler) from the geometry set..place on the screen following/and along the line of the share price (share price) trejectory...now with a marker pen (colour of your own choice) draw a line on the screen matching and along the trejectory and extend beyond...there you now have the trading patern for the next few days...down to 26p (?) This works for any share..simply change the share epic and price.... Read Full Thread Follow Reply

Kenmare share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20170819 01:40:27