Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.89% 83.45p 82.85p 83.25p 85.15p 81.80p 84.00p 4,528,418 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,970.7 181.3 16.7 5.0 785.32

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201884.2+1.95+2.37%80.95855,067,581
12 Oct 201882.25+2.85+3.59%80.283.453,909,309
11 Oct 201879.4-0.90-1.12%77.4580.76,029,334
10 Oct 201880.3+1.80+2.29%78.4583.059,061,901
09 Oct 201878.5+0.55+0.71%76.4579.452,385,806
08 Oct 201877.95-2.50-3.11%77.8581.752,021,230
05 Oct 201880.45-1.40-1.71%79.981.653,315,515
04 Oct 201881.85+6.95+9.28%74.4582.6530,309,962
03 Oct 201874.9-0.90-1.19%73.576.554,703,732
02 Oct 201875.8-4.50-5.60%74.880.557,675,982
01 Oct 201880.3-8.10-9.16%79.586.2514,152,891
28 Sep 201888.4-1.60-1.78%85.489.65,867,948
27 Sep 201890+7.40+8.96%81.1591.26,378,823
26 Sep 201882.6+3.55+4.49%78.4582.753,867,533
25 Sep 201879.05-2.35-2.89%78.581.552,072,884
24 Sep 201881.4+1.25+1.56%79.0586.46,474,486
21 Sep 201880.15+5.10+6.80%74.280.1510,126,611
20 Sep 201875.05+3.85+5.41%7176.756,204,668
19 Sep 201871.2+0.20+0.28%69.5573.57,131,111
18 Sep 201871-2.60-3.53%70.8756,422,848
17 Sep 201873.6+0.10+0.14%72.8575.452,250,962
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.4585.1576.4580.96782M9M5M56.37%
1 Month7491.269.5580.05252M30M7M9.4512.77%
3 Months126127.169.1587.1595767k30M6M-42.55-33.77%
6 Months144158.569.15116.3603691k186M6M-60.55-42.05%
1 Year150.217369.15126.6811208k186M4M-66.75-44.44%
3 Years161.617369.15128.17225k186M2M-78.15-48.36%
5 Years225289.2569.15140.62895k186M2M-141.55-62.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 16:01:37