Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -2.31% 139.70p 139.40p 139.70p 143.60p 138.90p 141.90p 1,477,147 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,970.7 181.3 16.7 8.4 1,310.82

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018143-0.90-0.63%140.69999143.55,319,751
14 Jun 2018143.9+0.50+0.35%140.5144.32,777,704
13 Jun 2018143.4+1.80+1.27%141.51442,375,941
12 Jun 2018141.6-2.30-1.60%141.1143.82,002,249
11 Jun 2018143.9+3.40+2.42%140.9143.92,485,073
08 Jun 2018140.5-1.50-1.06%139.8142.81,899,133
07 Jun 2018142+3.00+2.16%139.31432,013,595
06 Jun 2018139+0.50+0.36%137.4140.53,342,039
05 Jun 2018138.5-5.60-3.89%138143.63,519,943
04 Jun 2018144.1-1.50-1.03%143.19999147.199991,364,476
01 Jun 2018145.6+1.20+0.83%144.19999147.61,113,693
31 May 2018144.4+1.10+0.77%142.8145.33,899,665
30 May 2018143.3+0.50+0.35%141.1144.51,542,349
29 May 2018142.8-0.10-0.07%140.3143.199992,403,714
25 May 2018142.9-0.80-0.56%142145.199994,153,989
24 May 2018143.69999-5.30-3.56%143.699991496,673,680
23 May 2018149+0.50+0.34%148150.45,919,367
22 May 2018148.5-2.10-1.39%148.5151.919,890,722
21 May 2018150.6+3.50+2.38%147.19999151.512,395,949
18 May 2018147.1-3.30-2.19%146.69999150.19999185,960,879
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.9144.3138.9143.19282M5M3M-1.2-0.85%
1 Month147.2151.9137.4145.58701M20M4M-7.5-5.10%
3 Months131.9158.5130.5145.8182621k186M6M7.85.91%
6 Months162.9173128.9146.3246208k186M5M-23.2-14.24%
1 Year124.3173121.6146.9036208k186M3M15.412.39%
3 Years179.2207.185.3142.02725k186M2M-39.5-22.04%
5 Years225289.2585.3153.48855k186M1M-85.3-37.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 21:20:40