Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.21% 144.40p 143.90p 144.30p 146.10p 143.20p 143.50p 1,439,116 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,970.7 181.3 16.7 8.7 1,354.92

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018144.4+0.30+0.21%143.19999146.11,269,859
19 Apr 2018144.1+0.20+0.14%143.4145.69999702,844
18 Apr 2018143.9+0.40+0.28%143.19999145.11,161,920
17 Apr 2018143.5-1.00-0.69%143144.5744,868
16 Apr 2018144.5+1.60+1.12%142.3145.8908,458
13 Apr 2018142.9+0.30+0.21%141.81447,490,763
12 Apr 2018142.6+2.90+2.08%139.8142.61,886,543
11 Apr 2018139.69999-1.70-1.20%138.69999142620,734
10 Apr 2018141.4+2.50+1.80%138.9141.4877,581
09 Apr 2018138.9-1.80-1.28%137.8141.1851,765
06 Apr 2018140.69999+2.70+1.96%137.3140.699991,291,939
05 Apr 2018138+1.30+0.95%136.5138873,543
04 Apr 2018136.69999-0.50-0.36%134.199991381,169,420
03 Apr 2018137.19999+1.00+0.73%135.61381,282,932
29 Mar 2018136.19999+1.00+0.74%134.3136.41,485,453
28 Mar 2018135.19999+0.30+0.22%132.3135.31,287,481
27 Mar 2018134.9+2.60+1.97%132.5135.61,301,572
26 Mar 2018132.3-0.30-0.23%130.5133.699991,580,321
23 Mar 2018132.6-0.10-0.08%130.3133.51,977,882
22 Mar 2018132.69999-1.00-0.75%131135.12,147,434
21 Mar 2018133.69999+3.70+2.85%129.19999134.699993,863,450
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.7146.1141.8143.2548703k7M2M1.71.19%
1 Month132.6146.1130.3139.5374621k7M2M11.88.90%
3 Months149.9150.8128.9139.5835599k12M2M-5.5-3.67%
6 Months154.3173128.9148.3941208k67M3M-9.9-6.42%
1 Year136.5173121.6146.3705208k67M2M7.95.79%
3 Years168207.185.3140.84925k67M1M-23.6-14.05%
5 Years225289.2585.3155.33485k70M1M-80.6-35.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:40:15