Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.25% 162.60p 162.60p 162.70p 165.00p 161.60p 161.80p 196,593 11:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,693.5 198.8 20.2 8.1 1,519.17

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017160.6-1.00-0.62%160164.81,169,308
07 Dec 2017161.6+3.80+2.41%157.6164.699992,786,855
06 Dec 2017157.8-0.10-0.06%154.1158.51,347,867
05 Dec 2017157.89999-1.50-0.94%157.1159.699992,664,510
04 Dec 2017159.39999+0.40+0.25%158.79998162.5648,028
01 Dec 2017159-3.00-1.85%158.11641,775,185
30 Nov 2017162-2.30-1.40%161.51664,258,303
29 Nov 2017164.3+4.50+2.82%159.3164.52,131,964
28 Nov 2017159.8+2.70+1.72%156.81601,279,283
27 Nov 2017157.1+0.80+0.51%156.3159.8564,339
24 Nov 2017156.3-1.10-0.70%155.3160904,494
23 Nov 2017157.4+0.80+0.51%152.3157.4557,670
22 Nov 2017156.6+3.10+2.02%153.1156.61,202,306
21 Nov 2017153.5+1.60+1.05%151.3153.69999792,146
20 Nov 2017151.89999+2.60+1.74%149.1152.69999476,831
17 Nov 2017149.3-0.10-0.07%145.89999152.1318,652
16 Nov 2017149.4-1.10-0.73%147.89999152.5875,293
15 Nov 2017150.5-3.00-1.95%148.6153.5824,583
14 Nov 2017153.5+8.00+5.50%145.5154.199994,516,720
13 Nov 2017145.5-5.60-3.71%144.69999151.5832,025
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.2165154.1159.5603648k3M2M1.40.87%
1 Month151.5166144.7157.6739319k5M1M11.17.33%
3 Months147.9166141.2151.5792319k17M2M14.79.94%
6 Months134.6166121.6146.8203284k17M2M2820.80%
1 Year140166121.6145.565663k17M2M22.616.14%
3 Years138207.185.3138.28555k17M827k24.617.83%
5 Years225289.2585.3157.94215k70M989k-62.4-27.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:35:32