Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -1.35% 95.05p 95.15p 95.35p 96.30p 95.00p 95.00p 202,885 12:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,970.7 181.3 16.7 5.7 894.49

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201996.35-0.55-0.57%95.0597.953,511,129
21 Jan 201996.9+1.20+1.25%95.298.51,846,370
18 Jan 201995.7-0.65-0.67%95.799.73,669,903
17 Jan 201996.35+4.85+5.30%91.5597.66,349,919
16 Jan 201991.5-2.50-2.66%91.597.455,909,719
15 Jan 201994-5.80-5.81%93.6599.32,719,323
14 Jan 201999.8+4.25+4.45%92.85100.51,947,618
11 Jan 201995.55-1.60-1.65%9299.352,476,070
10 Jan 201997.15+3.35+3.57%93.1597.61,845,142
09 Jan 201993.8-6.20-6.20%93.25101.12,894,902
08 Jan 2019100+5.80+6.16%94.55102.16,327,897
07 Jan 201994.2-2.70-2.79%94.298.255,665,598
04 Jan 201996.9+1.05+1.10%94.1597.81,831,683
03 Jan 201995.85+3.15+3.40%92.0597.92,220,757
02 Jan 201992.7+0.95+1.04%88.193.451,231,588
31 Dec 201891.75+2.70+3.03%87.9591.75709,608
28 Dec 201889.05+3.30+3.85%85.1590.151,216,988
27 Dec 201885.75-4.75-5.25%84.7592.252,395,340
24 Dec 201890.5-3.50-3.72%90.193.85608,709
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.499.791.594.93922M6M4M2.652.87%
1 Month90.65102.184.7595.0936710k6M3M4.44.85%
3 Months92103.98091.8964609k20M4M3.053.32%
6 Months115.8117.469.1588.0190609k30M5M-20.75-17.92%
1 Year147.1158.569.15112.6514599k186M5M-52.05-35.38%
3 Years15017369.15121.782816k186M3M-54.95-36.63%
5 Years244289.2569.15126.31135k186M2M-148.95-61.05%
Your Recent History
LSE
JUST
Just Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:10:53