Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.56% 144.60p 145.10p 145.60p 145.70p 142.50p 142.50p 3,340,825 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,693.5 198.8 20.2 7.2 1,351.00

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018144.6+0.80+0.56%142.5145.699993,340,825
21 Feb 2018143.8+0.40+0.28%142.1144.5753,623
20 Feb 2018143.39999+3.30+2.36%140.5144.399993,156,145
19 Feb 2018140.10.000.00%139.8143598,555
16 Feb 2018140.1+2.10+1.52%138.39999141.11,152,879
15 Feb 2018138-1.10-0.79%137.6142.199991,528,530
14 Feb 2018139.09999+0.40+0.29%137.1139.3928,587
13 Feb 2018138.69999+0.70+0.51%137.5140.32,887,633
12 Feb 2018138+2.20+1.62%136.3139.399992,327,869
09 Feb 2018135.8-4.20-3.00%135.8140.43,179,603
08 Feb 2018140-3.30-2.30%139.69999144.94,314,596
07 Feb 2018143.3+1.70+1.20%140.69999143.53,034,971
06 Feb 2018141.6-2.20-1.53%139143.699995,180,797
05 Feb 2018143.8-6.10-4.07%142.89999149.52,831,395
02 Feb 2018149.899990.000.00%147.8150.799981,167,260
01 Feb 2018149.89999+3.10+2.11%146.3150.199991,895,240
31 Jan 2018146.8-3.20-2.13%146.69999150.599991,738,982
30 Jan 2018150+0.20+0.13%148.8150.52,480,155
29 Jan 2018149.8+0.20+0.13%149.5150.599992,748,545
26 Jan 2018149.6-0.20-0.13%149150.599993,243,083
25 Jan 2018149.8+0.10+0.07%149150.399993,252,580
24 Jan 2018149.69999+2.60+1.77%144.6150.599993,098,125
23 Jan 2018147.09999-11.20-7.08%146.19999150.567,086,368
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.3145.7137.6141.4900599k3M1M4.33.06%
1 Month149150.8135.8143.5963599k5M2M-4.4-2.95%
3 Months166173135.8151.9633208k67M4M-21.4-12.89%
6 Months146.3173135.8151.7214208k67M3M-1.7-1.16%
1 Year136.5173121.6148.2111208k67M2M8.15.93%
3 Years169.5207.185.3141.64505k67M1M-24.9-14.69%
5 Years225289.2585.3156.79785k70M1M-80.4-35.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 04:41:29