Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.27% 150.10p 149.80p 150.00p 150.40p 149.60p 149.60p 36,297 10:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,693.5 198.8 20.2 7.4 1,402.10

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017149.69999-2.90-1.90%148.1155.599991,477,246
21 Aug 2017152.6+3.60+2.42%145.8152.6658,988
18 Aug 20171490.000.00%147.69999151.3352,901
17 Aug 2017149+0.30+0.20%148.3150.1500,124
16 Aug 2017148.69999-0.30-0.20%148.69999150.69999465,916
15 Aug 20171490.000.00%148.3150.1458,288
14 Aug 2017149+3.40+2.34%148151.199991,371,886
11 Aug 2017145.6-1.00-0.68%144.69999146.3466,183
10 Aug 2017146.59999-1.50-1.01%146.3150.69999669,553
09 Aug 2017148.1+1.40+0.95%145150.5942,287
08 Aug 2017146.69999-4.90-3.23%144.8151.31,303,344
07 Aug 2017151.6+4.80+3.27%147.099991552,278,508
04 Aug 2017146.8-0.60-0.41%143.8147.8519,412
03 Aug 2017147.39999+4.40+3.08%141.4147.81,752,108
02 Aug 2017143-1.60-1.11%141.8148799,641
01 Aug 2017144.6-2.50-1.70%143.5146.59999668,172
31 Jul 2017147.09999+3.00+2.08%144.31491,778,249
28 Jul 2017144.1+1.60+1.12%140.9145.899991,042,027
27 Jul 2017142.5+3.30+2.37%139.09999142.6999910,415,766
26 Jul 2017139.19999+4.30+3.19%133.1139.199993,954,037
25 Jul 2017134.899990.000.00%131.69999137.20001777,290
24 Jul 2017134.89999-1.50-1.10%132.69999136.8655,788
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149155.6145.8149.9454353k1M691k1.10.74%
1 Month137155.6133.1145.0951353k10M2M13.19.56%
3 Months135.1155.6121.6135.6653284k10M1M1511.10%
6 Months136.5155.6121.6135.6217284k10M1M13.69.96%
1 Year100.9155.694.1129.565763k13M2M49.248.76%
3 Years143.7207.185.3133.09205k13M645k6.44.45%
5 Years225289.2585.3159.00065k70M910k-74.9-33.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 10:20:38