We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Just Group Plc | LSE:JUST | London | Ordinary Share | GB00BCRX1J15 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 0.76% | 105.60 | 105.40 | 105.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
107.20 | 105.20 | 106.00 | 368,161 | 13:23:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 2.24B | 129M | 0.1242 | 8.49 | 1.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 104.80 | 1.40 | 1.35% | 103.00 | 105.00 | 747,040 |
02 May 2024 | 103.40 | 1.40 | 1.37% | 101.80 | 105.20 | 658,369 |
01 May 2024 | 102.00 | -1.60 | -1.54% | 102.00 | 103.80 | 2,184,519 |
30 Apr 2024 | 103.60 | -1.00 | -0.96% | 103.60 | 108.00 | 1,397,587 |
29 Apr 2024 | 104.60 | 1.60 | 1.55% | 103.20 | 105.60 | 4,831,162 |
26 Apr 2024 | 103.00 | 1.60 | 1.58% | 101.80 | 104.00 | 850,909 |
25 Apr 2024 | 101.40 | -1.60 | -1.55% | 100.80 | 103.40 | 925,698 |
24 Apr 2024 | 103.00 | 1.80 | 1.78% | 100.60 | 103.40 | 1,450,541 |
23 Apr 2024 | 101.20 | 1.20 | 1.20% | 98.80 | 101.20 | 2,893,050 |
22 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.90 | 101.40 | 1,098,652 |
19 Apr 2024 | 99.00 | -0.70 | -0.70% | 97.30 | 99.70 | 1,064,390 |
18 Apr 2024 | 99.70 | 1.40 | 1.42% | 98.00 | 100.40 | 2,221,876 |
17 Apr 2024 | 98.30 | 1.80 | 1.87% | 95.00 | 98.30 | 2,084,683 |
16 Apr 2024 | 96.50 | -3.00 | -3.02% | 96.40 | 98.80 | 2,088,788 |
15 Apr 2024 | 99.50 | -1.70 | -1.68% | 99.50 | 101.80 | 1,054,411 |
12 Apr 2024 | 101.20 | -1.40 | -1.36% | 101.20 | 104.20 | 1,462,951 |
11 Apr 2024 | 102.60 | -1.40 | -1.35% | 101.20 | 105.80 | 2,464,007 |
10 Apr 2024 | 104.00 | 0.00 | 0.00% | 102.40 | 105.80 | 3,582,511 |
09 Apr 2024 | 104.00 | -3.20 | -2.99% | 103.40 | 107.80 | 8,063,481 |
08 Apr 2024 | 107.20 | -0.40 | -0.37% | 106.00 | 108.20 | 1,541,450 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.00 | 108.00 | 101.80 | 103.05 | 1,246,879 | -2.40 | -2.22% |
1 Month | 106.80 | 108.00 | 95.00 | 102.21 | 2,164,454 | -1.20 | -1.12% |
3 Months | 83.90 | 108.40 | 78.80 | 98.21 | 2,188,019 | 21.70 | 25.86% |
6 Months | 76.30 | 108.40 | 75.50 | 89.79 | 2,356,663 | 29.30 | 38.40% |
1 Year | 87.00 | 108.40 | 67.00 | 84.51 | 2,159,443 | 18.60 | 21.38% |
3 Years | 105.50 | 113.00 | 53.20 | 84.12 | 1,798,050 | 0.10 | 0.09% |
5 Years | 67.25 | 113.00 | 35.48 | 72.16 | 2,282,763 | 38.35 | 57.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions