Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +1.77% 154.90p 154.40p 154.60p 156.40p 153.50p 154.30p 4,302,775 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,693.5 198.8 20.2 7.7 1,447.23

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017154.89999+2.70+1.77%150.179156.44,302,775
19 Oct 2017152.19999+2.20+1.47%149.69999153.51,194,400
18 Oct 20171500.000.00%149.8151.51,691,827
17 Oct 2017150-0.90-0.60%150150.51,623,847
16 Oct 2017150.89999+1.80+1.21%148.19999151.099994,440,961
13 Oct 2017149.1+2.20+1.50%146.89999149.899991,708,248
12 Oct 2017146.89999+2.00+1.38%144.9147.8893,818
11 Oct 2017144.9+1.60+1.12%143145.20001660,144
10 Oct 2017143.3-0.90-0.62%143.19999145.6711,241
09 Oct 2017144.19999-3.40-2.30%144.19999149.89999805,683
06 Oct 2017147.59999+3.00+2.07%145.1147.89999955,666
05 Oct 2017144.6+1.30+0.91%143.89999146.1973,645
04 Oct 2017143.3+0.80+0.56%141.19999144.83,119,447
03 Oct 2017142.5-2.30-1.59%141.69999147.699991,507,359
02 Oct 2017144.8-2.10-1.43%144.69999148.8894,318
29 Sep 2017146.89999-0.60-0.41%146.699991501,031,329
28 Sep 2017147.5+2.20+1.51%146148.42,158,800
27 Sep 2017145.3+0.30+0.21%145147.099991,408,080
26 Sep 2017145-4.80-3.20%141.4146.817,381,562
25 Sep 2017149.8+0.30+0.20%148.69999150.19999622,827
22 Sep 2017149.5-1.10-0.73%149150.79998618,217
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147156.4146.9150.47721M4M2M7.95.37%
1 Month150.8156.4141.2146.4540618k17M2M4.12.72%
3 Months144.6164.4140.9149.6635318k17M2M10.37.12%
6 Months136.5164.4121.6142.4999284k17M2M18.413.48%
1 Year126.7164.4112.1139.780863k17M2M28.222.26%
3 Years129207.185.3136.19175k17M750k25.920.08%
5 Years225289.2585.3158.10345k70M965k-70.1-31.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:50:33