Share Name Share Symbol Market Type Share ISIN Share Description
Just Group LSE:JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.05p +4.52% 93.60p 93.60p 93.75p 93.70p 89.55p 90.00p 10,808,613 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,970.7 181.3 16.7 5.6 878.26

Just Group (JUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201889.55-2.40-2.61%85.6591.310,984,582
17 Aug 201891.95+0.95+1.04%90.9594.355,016,700
16 Aug 201891+1.05+1.17%89.292.354,988,458
15 Aug 201889.95-6.00-6.25%89.696.853,014,733
14 Aug 201895.95-0.05-0.05%95.0597.852,330,715
13 Aug 201896-4.60-4.57%94.8102.12,353,186
10 Aug 2018100.6+1.05+1.05%98.3103.42,867,506
09 Aug 201899.55+3.55+3.70%95.35100.44,071,626
08 Aug 201896-3.00-3.03%94.8100.17,491,844
07 Aug 201899-2.30-2.27%98.8101.54,564,896
06 Aug 2018101.3-4.10-3.89%101.3107.14,536,637
03 Aug 2018105.4-1.20-1.13%105.4107.3767,072
02 Aug 2018106.6-1.70-1.57%105.11092,068,706
01 Aug 2018108.30.000.00%105.91092,076,974
31 Jul 2018108.3+0.60+0.56%107.4109.64,852,034
30 Jul 2018107.7-3.30-2.97%107.7111.13,149,497
27 Jul 2018111+1.30+1.19%109112.63,750,457
26 Jul 2018109.7-1.60-1.44%104.8111.95,809,721
25 Jul 2018111.3-5.00-4.30%111.1117.43,701,505
24 Jul 2018116.3-8.10-6.51%114127.110,963,132
23 Jul 2018124.4+2.80+2.30%120.6125.12,866,745
Download more Just Group Historical Data

Just Group (JUST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0597.8585.6590.89412M11M5M-1.45-1.53%
1 Month126127.185.65101.5636767k11M4M-32.4-25.71%
3 Months142.3147.685.65119.2719767k12M3M-48.7-34.22%
6 Months140.6158.585.65135.9794621k186M4M-47-33.43%
1 Year155.617385.65141.8943208k186M4M-62-39.85%
3 Years182.5194.485.3138.06905k186M2M-88.9-48.71%
5 Years225289.2585.3149.83395k186M2M-131.4-58.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 23:27:27