We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Just Group Plc | LSE:JUST | London | Ordinary Share | GB00BCRX1J15 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.64% | 154.60 | 154.20 | 154.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.60 | 154.60 | 155.40 | 21,633 | 08:20:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 2.24B | 129M | 0.1242 | 12.53 | 1.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 155.60 | -6.80 | -4.19% | 154.80 | 162.20 | 1,713,380 |
| 06 Jan 2025 | 162.40 | 0.40 | 0.25% | 160.00 | 163.60 | 851,457 |
| 03 Jan 2025 | 162.00 | 0.20 | 0.12% | 160.40 | 163.40 | 638,023 |
| 02 Jan 2025 | 161.80 | -0.60 | -0.37% | 159.20 | 162.20 | 703,171 |
| 31 Dec 2024 | 162.40 | 3.00 | 1.88% | 159.40 | 162.60 | 150,281 |
| 30 Dec 2024 | 159.40 | -1.20 | -0.75% | 157.80 | 160.80 | 794,321 |
| 27 Dec 2024 | 160.60 | -1.20 | -0.74% | 159.40 | 161.40 | 323,456 |
| 24 Dec 2024 | 161.80 | 1.40 | 0.87% | 160.20 | 164.20 | 274,529 |
| 23 Dec 2024 | 160.40 | -1.20 | -0.74% | 159.00 | 163.20 | 1,199,736 |
| 20 Dec 2024 | 161.60 | -2.80 | -1.70% | 159.60 | 163.80 | 3,530,533 |
| 19 Dec 2024 | 164.40 | 3.80 | 2.37% | 157.60 | 164.40 | 2,546,615 |
| 18 Dec 2024 | 160.60 | 3.80 | 2.42% | 157.60 | 160.60 | 990,163 |
| 17 Dec 2024 | 156.80 | -4.20 | -2.61% | 156.60 | 162.60 | 1,853,088 |
| 16 Dec 2024 | 161.00 | -0.40 | -0.25% | 159.80 | 163.20 | 1,095,773 |
| 13 Dec 2024 | 161.40 | 1.80 | 1.13% | 158.80 | 161.80 | 1,527,129 |
| 12 Dec 2024 | 159.60 | -2.40 | -1.48% | 159.40 | 163.00 | 2,550,735 |
| 11 Dec 2024 | 162.00 | 0.80 | 0.50% | 160.00 | 164.40 | 5,413,158 |
| 10 Dec 2024 | 161.20 | -1.20 | -0.74% | 160.00 | 165.20 | 790,937 |
| 09 Dec 2024 | 162.40 | 1.00 | 0.62% | 160.80 | 162.60 | 3,321,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.80 | 163.60 | 154.40 | 159.24 | 976,508 | -7.20 | -4.45% |
| 1 Month | 160.00 | 164.40 | 154.40 | 160.87 | 1,538,562 | -5.40 | -3.38% |
| 3 Months | 142.60 | 165.20 | 129.60 | 147.26 | 2,225,864 | 12.00 | 8.42% |
| 6 Months | 108.00 | 165.20 | 103.40 | 138.43 | 2,151,754 | 46.60 | 43.15% |
| 1 Year | 86.00 | 165.20 | 78.80 | 117.29 | 2,208,021 | 68.60 | 79.77% |
| 3 Years | 85.70 | 165.20 | 53.20 | 93.68 | 1,917,403 | 68.90 | 80.40% |
| 5 Years | 83.85 | 165.20 | 40.80 | 83.32 | 2,106,851 | 70.75 | 84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
