Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Just Group Plc | LSE:JUST | London | Ordinary Share | GB00BCRX1J15 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.83% | 145.20 | 145.20 | 145.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.20 | 143.20 | 143.20 | 1,899,084 | 14:19:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 2.24B | 129M | 0.1242 | 11.71 | 1.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 141.20 | 2.20 | 1.58% | 138.60 | 141.20 | 1,992,978 |
| 21 Nov 2024 | 139.00 | 1.80 | 1.31% | 135.80 | 139.20 | 2,276,029 |
| 20 Nov 2024 | 137.20 | -1.60 | -1.15% | 136.40 | 141.20 | 965,469 |
| 19 Nov 2024 | 138.80 | 1.60 | 1.17% | 135.40 | 145.20 | 3,251,348 |
| 18 Nov 2024 | 137.20 | -1.40 | -1.01% | 135.80 | 139.00 | 1,873,967 |
| 15 Nov 2024 | 138.60 | -0.40 | -0.29% | 138.20 | 141.00 | 1,366,358 |
| 14 Nov 2024 | 139.00 | 3.40 | 2.51% | 135.60 | 143.80 | 2,099,980 |
| 13 Nov 2024 | 135.60 | -0.60 | -0.44% | 133.60 | 137.60 | 1,407,563 |
| 12 Nov 2024 | 136.20 | -3.80 | -2.71% | 136.20 | 139.60 | 1,713,538 |
| 11 Nov 2024 | 140.00 | 3.60 | 2.64% | 137.40 | 140.60 | 1,087,629 |
| 08 Nov 2024 | 136.40 | 2.20 | 1.64% | 133.20 | 137.40 | 3,204,295 |
| 07 Nov 2024 | 134.20 | 4.00 | 3.07% | 129.60 | 134.60 | 2,897,237 |
| 06 Nov 2024 | 130.20 | -5.40 | -3.98% | 130.00 | 138.00 | 5,122,494 |
| 05 Nov 2024 | 135.60 | 0.20 | 0.15% | 133.60 | 137.60 | 5,857,994 |
| 04 Nov 2024 | 135.40 | -0.80 | -0.59% | 134.80 | 137.00 | 1,275,582 |
| 01 Nov 2024 | 136.20 | 2.20 | 1.64% | 134.00 | 137.40 | 2,441,773 |
| 31 Oct 2024 | 134.00 | -3.20 | -2.33% | 133.00 | 139.00 | 3,147,898 |
| 30 Oct 2024 | 137.20 | -0.60 | -0.44% | 136.80 | 141.60 | 1,767,343 |
| 29 Oct 2024 | 137.80 | -3.00 | -2.13% | 137.00 | 141.40 | 770,457 |
| 28 Oct 2024 | 140.80 | 1.40 | 1.00% | 139.20 | 142.80 | 1,133,283 |
| 25 Oct 2024 | 139.40 | -1.20 | -0.85% | 139.00 | 141.80 | 1,337,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 145.20 | 135.40 | 139.18 | 1,959,875 | 4.20 | 2.98% |
| 1 Month | 140.20 | 145.20 | 129.60 | 136.51 | 2,226,515 | 5.00 | 3.57% |
| 3 Months | 145.00 | 146.00 | 128.80 | 138.38 | 1,968,306 | 0.20 | 0.14% |
| 6 Months | 107.00 | 151.20 | 99.00 | 125.24 | 2,159,926 | 38.20 | 35.70% |
| 1 Year | 83.40 | 151.20 | 78.80 | 107.85 | 2,268,131 | 61.80 | 74.10% |
| 3 Years | 88.50 | 151.20 | 53.20 | 90.51 | 1,871,279 | 56.70 | 64.07% |
| 5 Years | 61.55 | 151.20 | 40.80 | 81.29 | 2,143,159 | 83.65 | 135.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
